Booking Holdings Inc.(BKNG US)
$155.83-5.273.27%Ext:$155.87+0.040.03%(Market Closed · 23:55:58 UTC)
Sep 15, 2026 | 19.6M | 773.2M | 7.5M | 2.54% | 2.61 |
Aug 31, 2026 | 20.2M | 773.2M | 4.7M | 2.61% | 4.29 |
Aug 14, 2026 | 21.2M | 773.2M | 6.0M | 2.75% | 3.55 |
Jul 31, 2026 | 23.7M | 773.2M | 5.8M | 3.06% | 4.09 |
Jul 15, 2026 | 22.8M | 772.5M | 6.4M | 2.95% | 3.56 |
Jun 30, 2026 | 29.8M | 772.4M | 10.0M | 3.85% | 2.97 |
Jun 15, 2026 | 25.3M | 772.5M | 7.2M | 3.27% | 3.50 |
May 29, 2026 | 24.4M | 772.5M | 7.7M | 3.16% | 3.16 |
May 15, 2026 | 25.8M | 772.5M | 7.3M | 3.34% | 3.53 |
Apr 30, 2026 | 26.8M | 772.5M | 7.4M | 3.46% | 3.62 |
Apr 15, 2026 | 26.9M | 790.1M | 6.9M | 3.40% | 3.88 |
Mar 31, 2026 | 806.8K | 790.1M | 322.4K | 0.10% | 2.50 |
Mar 13, 2026 | 955.1K | 31.6M | 417.7K | 3.03% | 2.29 |
Feb 27, 2026 | 828.6K | 31.6M | 690.6K | 2.62% | 1.20 |
Feb 13, 2026 | 820.2K | 31.6M | 551.1K | 2.60% | 1.49 |
Jan 30, 2026 | 748.9K | 31.6M | 237.1K | 2.37% | 3.16 |
Jan 15, 2026 | 728.8K | 31.6M | 188.5K | 2.31% | 3.87 |
Dec 31, 2025 | 666.4K | 31.6M | 161.5K | 2.11% | 4.13 |
Dec 15, 2025 | 725.6K | 31.6M | 295.3K | 2.30% | 2.46 |
Nov 28, 2025 | 595.8K | 31.6M | 337.5K | 1.89% | 1.77 |
Nov 14, 2025 | 599.5K | 31.6M | 244.0K | 1.90% | 2.46 |
Oct 31, 2025 | 591.4K | 31.6M | 291.3K | 1.87% | 2.03 |
Oct 15, 2025 | 643.1K | 31.6M | 253.9K | 2.03% | 2.53 |
Sep 30, 2025 | 698.6K | 31.6M | 219.4K | 2.21% | 3.18 |
Sep 15, 2025 | 593.2K | 31.6M | 194.1K | 1.88% | 3.06 |
Aug 29, 2025 | 590.4K | 31.6M | 163.1K | 1.87% | 3.62 |
Aug 15, 2025 | 607.6K | 31.6M | 189.2K | 1.92% | 3.21 |
Jul 31, 2025 | 594.6K | 31.6M | 203.2K | 1.88% | 2.93 |
Jul 15, 2025 | 677.6K | 31.6M | 176.2K | 2.14% | 3.85 |
Jun 30, 2025 | 636.4K | 31.6M | 240.6K | 2.01% | 2.65 |
Jun 13, 2025 | 646.7K | 31.6M | 198.0K | 2.05% | 3.27 |
May 30, 2025 | 605.5K | 31.6M | 180.8K | 1.92% | 3.35 |
May 15, 2025 | 592.1K | 31.6M | 219.9K | 1.87% | 2.69 |
Apr 30, 2025 | 564.2K | 31.6M | 263.1K | 1.79% | 2.14 |
Apr 15, 2025 | 665.0K | 31.6M | 362.4K | 2.10% | 1.83 |
Mar 31, 2025 | 717.7K | 31.6M | 276.1K | 2.27% | 2.60 |
Mar 14, 2025 | 719.7K | 31.6M | 315.7K | 2.28% | 2.28 |
Feb 28, 2025 | 664.8K | 31.6M | 327.2K | 2.10% | 2.03 |
Feb 14, 2025 | 762.5K | 31.6M | 255.9K | 2.41% | 2.98 |
Jan 31, 2025 | 715.7K | 31.6M | 283.9K | 2.26% | 2.52 |
Jan 15, 2025 | 662.1K | 31.6M | 222.2K | 2.09% | 2.98 |
Dec 31, 2024 | 716.8K | 31.6M | 208.0K | 2.27% | 3.45 |
Dec 13, 2024 | 696.9K | 31.6M | 199.7K | 2.20% | 3.49 |
Nov 29, 2024 | 583.4K | 31.6M | 219.6K | 1.85% | 2.66 |
Nov 15, 2024 | 624.1K | 31.6M | 283.9K | 1.97% | 2.20 |
Oct 31, 2024 | 796.8K | 31.6M | 198.7K | 2.52% | 4.01 |
Oct 15, 2024 | 710.4K | 31.6M | 158.5K | 2.25% | 4.48 |
Sep 30, 2024 | 705.7K | 31.6M | 224.2K | 2.23% | 3.15 |
Sep 13, 2024 | 774.9K | 31.6M | 219.1K | 2.45% | 3.54 |
Aug 30, 2024 | 629.5K | 31.6M | 213.4K | 1.99% | 2.95 |
Aug 15, 2024 | 609.6K | 31.6M | 387.8K | 1.93% | 1.57 |
Jul 31, 2024 | 582.8K | 31.6M | 249.9K | 1.84% | 2.33 |
Jul 15, 2024 | 769.8K | 31.6M | 172.5K | 2.44% | 4.46 |
Jun 28, 2024 | 790.6K | 31.6M | 223.2K | 2.50% | 3.54 |
Jun 14, 2024 | 849.4K | 31.6M | 184.3K | 2.69% | 4.61 |
May 31, 2024 | 741.9K | 31.6M | 214.0K | 2.35% | 3.47 |
May 15, 2024 | 721.1K | 31.6M | 307.8K | 2.28% | 2.34 |
Apr 30, 2024 | 700.4K | 31.6M | 173.7K | 2.22% | 4.03 |
Apr 15, 2024 | 757.7K | 31.6M | 218.6K | 2.40% | 3.47 |
Mar 28, 2024 | 744.7K | 31.6M | 248.7K | 2.36% | 2.99 |
Mar 15, 2024 | 742.3K | 31.6M | 311.5K | 2.35% | 2.38 |
Feb 29, 2024 | 783.8K | 31.6M | 411.0K | 2.48% | 1.91 |
Feb 15, 2024 | 741.6K | 31.6M | 268.9K | 2.35% | 2.76 |
Jan 31, 2024 | 685.3K | 31.6M | 234.1K | 2.17% | 2.93 |
Jan 12, 2024 | 644.8K | 31.6M | 233.1K | 2.04% | 2.77 |
Dec 29, 2023 | 720.1K | 31.6M | 205.8K | 2.28% | 3.50 |
Dec 15, 2023 | 728.6K | 31.6M | 296.0K | 2.31% | 2.46 |
Nov 30, 2023 | 698.5K | 31.6M | 200.4K | 2.21% | 3.48 |
Nov 15, 2023 | 676.9K | 31.6M | 327.3K | 2.14% | 2.07 |
Oct 31, 2023 | 567.5K | 31.6M | 268.3K | 1.80% | 2.12 |
Oct 13, 2023 | 581.5K | 31.6M | 198.3K | 1.84% | 2.93 |
Sep 29, 2023 | 612.7K | 31.6M | 226.0K | 1.94% | 2.71 |
Sep 15, 2023 | 723.7K | 31.6M | 282.6K | 2.29% | 2.56 |
Aug 31, 2023 | 732.2K | 31.6M | 218.6K | 2.32% | 3.35 |
Aug 15, 2023 | 713.1K | 31.6M | 373.6K | 2.26% | 1.91 |
Jul 31, 2023 | 878.2K | 31.6M | 293.2K | 2.78% | 3.00 |
Jul 14, 2023 | 899.3K | 31.6M | 282.6K | 2.85% | 3.18 |
Jun 30, 2023 | 938.2K | 31.6M | 327.0K | 2.97% | 2.87 |
Jun 15, 2023 | 867.9K | 31.6M | 301.2K | 2.75% | 2.88 |
May 31, 2023 | 768.6K | 31.6M | 377.1K | 2.43% | 2.04 |
May 15, 2023 | 667.1K | 31.6M | 352.8K | 2.11% | 1.89 |
Apr 28, 2023 | 718.3K | 31.6M | 260.7K | 2.27% | 2.75 |
Apr 14, 2023 | 714.4K | 31.6M | 247.1K | 2.26% | 2.89 |
Mar 31, 2023 | 749.8K | 31.6M | 332.6K | 2.37% | 2.25 |
Mar 15, 2023 | 609.6K | 31.6M | 355.4K | 1.93% | 1.72 |
Feb 28, 2023 | 595.1K | 31.6M | 333.1K | 1.88% | 1.79 |
Feb 15, 2023 | 540.5K | 31.6M | 341.6K | 1.71% | 1.58 |
Jan 31, 2023 | 608.9K | 31.6M | 296.3K | 1.93% | 2.06 |
Jan 13, 2023 | 681.0K | 31.6M | 298.4K | 2.15% | 2.28 |
Dec 30, 2022 | 741.2K | 31.6M | 283.7K | 2.34% | 2.61 |
Dec 15, 2022 | 644.5K | 31.6M | 320.2K | 2.04% | 2.01 |
Nov 30, 2022 | 563.1K | 31.6M | 314.5K | 1.78% | 1.79 |
Nov 15, 2022 | 574.1K | 31.6M | 451.0K | 1.82% | 1.27 |
Oct 31, 2022 | 509.5K | 31.6M | 345.9K | 1.61% | 1.47 |
Oct 14, 2022 | 629.4K | 31.6M | 370.1K | 1.99% | 1.70 |
Sep 30, 2022 | 609.6K | 31.6M | 450.9K | 1.93% | 1.35 |
Sep 15, 2022 | 620.4K | 31.6M | 407.7K | 1.96% | 1.52 |
Aug 31, 2022 | 605.7K | 31.6M | 300.8K | 1.92% | 2.01 |
Aug 15, 2022 | 632.1K | 31.6M | 435.1K | 2.00% | 1.45 |
Jul 29, 2022 | 625.3K | 31.6M | 375.1K | 1.98% | 1.67 |
Jul 15, 2022 | 731.6K | 31.6M | 377.9K | 2.31% | 1.94 |
Jun 30, 2022 | 630.4K | 31.6M | 502.5K | 1.99% | 1.25 |
Jun 15, 2022 | 824.6K | 31.6M | 380.5K | 2.61% | 2.17 |
May 31, 2022 | 791.9K | 31.6M | 359.0K | 2.51% | 2.21 |
May 13, 2022 | 723.6K | 31.6M | 611.8K | 2.29% | 1.18 |
Apr 29, 2022 | 768.2K | 31.6M | 387.8K | 2.43% | 1.98 |
Apr 14, 2022 | 763.9K | 31.6M | 318.9K | 2.42% | 2.40 |
Mar 31, 2022 | 751.2K | 31.6M | 372.9K | 2.38% | 2.01 |
Mar 15, 2022 | 650.6K | 31.6M | 682.2K | 2.06% | 1.00 |
Feb 28, 2022 | 806.4K | 31.6M | 621.8K | 2.55% | 1.30 |
Feb 15, 2022 | 827.9K | 31.6M | 456.3K | 2.62% | 1.81 |
Jan 31, 2022 | 663.0K | 31.6M | 421.5K | 2.10% | 1.57 |
Jan 14, 2022 | 552.9K | 31.6M | 290.4K | 1.75% | 1.90 |
Dec 31, 2021 | 510.0K | 31.6M | 290.1K | 1.61% | 1.76 |
Dec 15, 2021 | 495.0K | 31.6M | 417.6K | 1.57% | 1.19 |
Nov 30, 2021 | 497.5K | 31.6M | 442.7K | 1.57% | 1.12 |
Nov 15, 2021 | 531.2K | 31.6M | 402.8K | 1.68% | 1.32 |
Oct 29, 2021 | 668.3K | 31.6M | 212.3K | 2.11% | 3.15 |
Oct 15, 2021 | 719.3K | 31.6M | 221.5K | 2.28% | 3.25 |
Sep 30, 2021 | 909.4K | 31.6M | 317.0K | 2.88% | 2.87 |
Sep 15, 2021 | 798.6K | 31.6M | 236.2K | 2.53% | 3.38 |
Aug 31, 2021 | 823.7K | 31.6M | 343.5K | 2.61% | 2.40 |
Aug 13, 2021 | 808.6K | 31.6M | 299.5K | 2.56% | 2.70 |
Jul 30, 2021 | 694.2K | 31.6M | 280.6K | 2.20% | 2.47 |
Jul 15, 2021 | 703.8K | 31.6M | 281.6K | 2.23% | 2.50 |
Jun 30, 2021 | 719.0K | 31.6M | 322.2K | 2.27% | 2.23 |
Jun 15, 2021 | 752.4K | 31.6M | 246.5K | 2.38% | 3.05 |
May 28, 2021 | 862.7K | 31.6M | 322.3K | 2.73% | 2.68 |
May 14, 2021 | 686.1K | 31.6M | 321.9K | 2.17% | 2.13 |
Apr 30, 2021 | 742.9K | 31.6M | 316.3K | 2.35% | 2.35 |
Apr 15, 2021 | 837.1K | 31.6M | 396.4K | 2.65% | 2.11 |
Mar 31, 2021 | 823.6K | 31.6M | 393.7K | 2.61% | 2.09 |
Mar 15, 2021 | 801.3K | 31.6M | 394.0K | 2.54% | 2.03 |
Feb 26, 2021 | 772.5K | 31.6M | 396.2K | 2.44% | 1.95 |
Feb 12, 2021 | 809.9K | 31.6M | 289.2K | 2.56% | 2.80 |
Jan 29, 2021 | 766.4K | 31.6M | 475.0K | 2.42% | 1.61 |
Jan 15, 2021 | 983.3K | 31.6M | 276.1K | 3.11% | 3.56 |
Dec 31, 2020 | 1.1M | 31.6M | 266.5K | 3.42% | 4.05 |
Dec 15, 2020 | 971.0K | 31.6M | 331.2K | 3.07% | 2.93 |
Nov 30, 2020 | 985.0K | 31.6M | 335.7K | 3.12% | 2.93 |
Nov 13, 2020 | 911.5K | 31.6M | 513.8K | 2.88% | 1.77 |
Oct 30, 2020 | 863.8K | 31.6M | 308.0K | 2.73% | 2.80 |
Oct 15, 2020 | 1.0M | 31.6M | 280.4K | 3.27% | 3.68 |
Sep 30, 2020 | 1.2M | 31.6M | 370.7K | 3.89% | 3.32 |
Sep 15, 2020 | 1.1M | 31.6M | 335.4K | 3.41% | 3.21 |
Aug 31, 2020 | 1.2M | 31.6M | 280.9K | 3.80% | 4.28 |
Aug 14, 2020 | 1.2M | 31.6M | 309.0K | 3.66% | 3.74 |
Jul 31, 2020 | 1.1M | 31.6M | 267.6K | 3.59% | 4.24 |
Jul 15, 2020 | 1.2M | 31.6M | 331.4K | 3.94% | 3.75 |
Jun 30, 2020 | 1.4M | 31.6M | 441.1K | 4.37% | 3.13 |
Jun 15, 2020 | 1.2M | 31.6M | 561.6K | 3.92% | 2.21 |
May 29, 2020 | 1.4M | 31.6M | 767.5K | 4.37% | 1.80 |
May 15, 2020 | 1.5M | 31.6M | 541.6K | 4.76% | 2.78 |
Apr 30, 2020 | 1.4M | 31.6M | 464.7K | 4.33% | 2.94 |
Apr 15, 2020 | 1.5M | 31.6M | 588.7K | 4.68% | 2.51 |
Mar 31, 2020 | 1.2M | 31.6M | 810.0K | 3.83% | 1.50 |
Mar 13, 2020 | 1.4M | 31.6M | 763.0K | 4.38% | 1.82 |
Feb 28, 2020 | 1.2M | 31.6M | 705.5K | 3.77% | 1.69 |
Feb 14, 2020 | 1.2M | 31.6M | 443.5K | 3.66% | 2.61 |
Jan 31, 2020 | 1.1M | 31.6M | 478.9K | 3.51% | 2.32 |
Jan 15, 2020 | 929.2K | 31.6M | 271.0K | 2.94% | 3.43 |
Dec 31, 2019 | 1.1M | 31.6M | 255.6K | 3.39% | 4.19 |
Dec 13, 2019 | 1.1M | 31.6M | 290.5K | 3.41% | 3.71 |
Nov 29, 2019 | 1.0M | 31.6M | 290.9K | 3.31% | 3.60 |
Nov 15, 2019 | 1.1M | 31.6M | 564.7K | 3.42% | 1.91 |
Oct 31, 2019 | 1.2M | 31.6M | 213.6K | 3.83% | 5.67 |
Oct 15, 2019 | 1.2M | 31.6M | 238.3K | 3.70% | 4.91 |
Sep 30, 2019 | 1.2M | 31.6M | 311.9K | 3.79% | 3.84 |
Sep 13, 2019 | 1.3M | 31.6M | 392.7K | 4.09% | 3.29 |
Aug 30, 2019 | 1.2M | 31.6M | 253.9K | 3.78% | 4.71 |
Aug 15, 2019 | 1.2M | 31.6M | 410.0K | 3.75% | 2.89 |
Jul 31, 2019 | 1.3M | 31.6M | 258.1K | 4.04% | 4.95 |
Jul 15, 2019 | 1.1M | 31.6M | 287.2K | 3.50% | 3.85 |
Jun 28, 2019 | 1.2M | 31.6M | 440.6K | 3.73% | 2.67 |
Jun 14, 2019 | 1.5M | 31.6M | 367.9K | 4.64% | 3.99 |
May 31, 2019 | 1.4M | 31.6M | 345.9K | 4.57% | 4.18 |
May 15, 2019 | 1.3M | 31.6M | 544.8K | 4.17% | 2.42 |
Apr 30, 2019 | 1.3M | 31.6M | 423.7K | 4.10% | 3.06 |
Apr 15, 2019 | 1.2M | 31.6M | 412.4K | 3.94% | 3.02 |
Mar 29, 2019 | 1.2M | 31.6M | 458.2K | 3.90% | 2.69 |
Mar 15, 2019 | 1.2M | 31.6M | 750.1K | 3.75% | 1.58 |
Feb 28, 2019 | 1.1M | 31.6M | 629.4K | 3.43% | 1.72 |
Feb 15, 2019 | 1.3M | 31.6M | 306.9K | 4.21% | 4.33 |
Jan 31, 2019 | 1.1M | 31.6M | 456.1K | 3.35% | 2.32 |
Jan 15, 2019 | 1.1M | 31.6M | 473.8K | 3.42% | 2.28 |
Dec 31, 2018 | 867.8K | 31.6M | 474.5K | 2.75% | 1.83 |
Dec 14, 2018 | 1.0M | 31.6M | 386.6K | 3.19% | 2.61 |
Nov 30, 2018 | 1.0M | 31.6M | 416.8K | 3.29% | 2.49 |
Nov 15, 2018 | 1.0M | 31.6M | 469.8K | 3.22% | 2.17 |
Oct 31, 2018 | 978.6K | 31.6M | 405.6K | 3.10% | 2.41 |
Oct 15, 2018 | 1.1M | 31.6M | 436.7K | 3.51% | 2.54 |
Sep 28, 2018 | 1.2M | 31.6M | 379.5K | 3.68% | 3.06 |
Sep 14, 2018 | 1.3M | 31.6M | 415.2K | 4.19% | 3.19 |
Aug 31, 2018 | 1.3M | 31.6M | 446.4K | 4.01% | 2.84 |
Aug 15, 2018 | 1.3M | 31.6M | 634.4K | 4.01% | 2.00 |
Jul 31, 2018 | 1.3M | 31.6M | 364.6K | 4.15% | 3.60 |
Jul 13, 2018 | 1.2M | 31.6M | 281.8K | 3.86% | 4.33 |
Jun 29, 2018 | 1.3M | 31.6M | 365.3K | 4.02% | 3.48 |
Jun 15, 2018 | 1.2M | 31.6M | 330.2K | 3.92% | 3.75 |
May 31, 2018 | 1.2M | 31.6M | 340.3K | 3.80% | 3.53 |
May 15, 2018 | 1.2M | 31.6M | 450.6K | 3.88% | 2.72 |
Apr 30, 2018 | 964.1K | 31.6M | 356.4K | 3.05% | 2.70 |
Apr 13, 2018 | 853.1K | 31.6M | 326.4K | 2.70% | 2.61 |
Mar 29, 2018 | 769.7K | 31.6M | 408.4K | 2.44% | 1.88 |
Mar 15, 2018 | 956.9K | 31.6M | 546.4K | 3.03% | 1.75 |
Feb 28, 2018 | 1.1M | 31.6M | 643.4K | 3.54% | 1.74 |