BJ's Wholesale Club Holdings, Inc.(BJ US)
$110.34-0.540.49%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.8M | 127.0M | 1.5M | 7.71% | 6.39 | ||||||
Aug 31, 2026 | 9.1M | 127.0M | 2.4M | 7.19% | 3.85 | ||||||
Aug 14, 2026 | 9.3M | 127.0M | 1.4M | 7.36% | 6.77 | ||||||
Jul 31, 2026 | 9.5M | 127.0M | 1.5M | 7.52% | 6.19 | ||||||
Jul 15, 2026 | 8.2M | 127.0M | 1.8M | 6.46% | 4.51 | ||||||
Jun 30, 2026 | 8.8M | 127.0M | 2.4M | 6.95% | 3.61 | ||||||
Jun 15, 2026 | 9.2M | 127.0M | 2.2M | 7.27% | 4.20 | ||||||
May 29, 2026 | 9.2M | 127.0M | 3.4M | 7.23% | 2.73 | ||||||
May 15, 2026 | 8.1M | 127.9M | 1.8M | 6.32% | 4.60 | ||||||
Apr 30, 2026 | 7.2M | 128.9M | 1.5M | 5.56% | 4.66 | ||||||
Apr 15, 2026 | 7.2M | 128.9M | 2.2M | 5.56% | 3.20 | ||||||
Mar 31, 2026 | 7.1M | 128.9M | 2.0M | 5.50% | 3.60 | ||||||
Mar 13, 2026 | 7.1M | 128.9M | 2.3M | 5.54% | 3.14 | ||||||
Feb 27, 2026 | 6.6M | 130.0M | 1.5M | 5.06% | 4.27 | ||||||
Feb 13, 2026 | 6.9M | 130.0M | 2.0M | 5.30% | 3.48 | ||||||
Jan 30, 2026 | 8.3M | 130.0M | 2.0M | 6.39% | 4.11 | ||||||
Jan 15, 2026 | 8.0M | 130.0M | 1.8M | 6.17% | 4.48 | ||||||
Dec 31, 2025 | 8.2M | 130.0M | 1.6M | 6.33% | 5.09 | ||||||
Dec 15, 2025 | 7.9M | 130.0M | 2.2M | 6.08% | 3.67 | ||||||
Nov 28, 2025 | 8.6M | 130.0M | 3.3M | 6.59% | 2.63 | ||||||
Nov 14, 2025 | 8.6M | 130.0M | 1.7M | 6.58% | 4.91 | ||||||
Oct 31, 2025 | 8.7M | 130.0M | 1.6M | 6.70% | 5.31 | ||||||
Oct 15, 2025 | 8.4M | 130.0M | 2.6M | 6.49% | 3.29 | ||||||
Sep 30, 2025 | 9.3M | 130.0M | 2.3M | 7.14% | 4.04 | ||||||
Sep 15, 2025 | 9.1M | 130.0M | 2.0M | 6.97% | 4.47 | ||||||
Aug 29, 2025 | 8.6M | 130.0M | 3.3M | 6.61% | 2.63 | ||||||
Aug 15, 2025 | 8.3M | 130.0M | 2.2M | 6.39% | 3.83 | ||||||
Jul 31, 2025 | 7.7M | 130.0M | 1.5M | 5.92% | 5.25 | ||||||
Jul 15, 2025 | 7.0M | 130.0M | 1.5M | 5.38% | 4.66 | ||||||
Jun 30, 2025 | 6.0M | 130.0M | 1.8M | 4.65% | 3.41 | ||||||
Jun 13, 2025 | 6.0M | 130.0M | 1.5M | 4.64% | 3.92 | ||||||
May 30, 2025 | 6.1M | 130.0M | 2.2M | 4.69% | 2.83 | ||||||
May 15, 2025 | 5.7M | 130.0M | 1.7M | 4.40% | 3.27 | ||||||
Apr 30, 2025 | 6.1M | 130.0M | 1.8M | 4.67% | 3.45 | ||||||
Apr 15, 2025 | 7.1M | 130.0M | 2.9M | 5.48% | 2.46 | ||||||
Mar 31, 2025 | 6.5M | 130.0M | 1.6M | 5.03% | 4.12 | ||||||
Mar 14, 2025 | 6.5M | 130.0M | 2.9M | 4.97% | 2.25 | ||||||
Feb 28, 2025 | 7.6M | 130.0M | 1.6M | 5.88% | 4.83 | ||||||
Feb 14, 2025 | 7.4M | 130.0M | 1.6M | 5.66% | 4.73 | ||||||
Jan 31, 2025 | 7.0M | 130.0M | 1.3M | 5.35% | 5.50 | ||||||
Jan 15, 2025 | 8.0M | 130.0M | 1.8M | 6.16% | 4.38 | ||||||
Dec 31, 2024 | 6.9M | 130.0M | 1.4M | 5.29% | 5.04 | ||||||
Dec 13, 2024 | 8.0M | 130.0M | 1.6M | 6.18% | 4.95 | ||||||
Nov 29, 2024 | 8.4M | 130.0M | 2.4M | 6.45% | 3.49 | ||||||
Nov 15, 2024 | 7.2M | 130.0M | 1.1M | 5.55% | 6.67 | ||||||
Oct 31, 2024 | 7.1M | 130.0M | 955.3K | 5.44% | 7.41 | ||||||
Oct 15, 2024 | 7.4M | 130.0M | 1.5M | 5.68% | 4.79 | ||||||
Sep 30, 2024 | 6.8M | 130.0M | 1.2M | 5.26% | 5.52 | ||||||
Sep 13, 2024 | 7.6M | 130.0M | 1.6M | 5.83% | 4.74 | ||||||
Aug 30, 2024 | 7.8M | 130.0M | 2.2M | 6.01% | 3.50 | ||||||
Aug 15, 2024 | 6.7M | 130.0M | 1.4M | 5.16% | 4.63 | ||||||
Jul 31, 2024 | 7.5M | 130.0M | 1.3M | 5.79% | 5.95 | ||||||
Jul 15, 2024 | 9.4M | 130.0M | 1.3M | 7.27% | 7.17 | ||||||
Jun 28, 2024 | 9.8M | 130.0M | 1.5M | 7.54% | 6.44 | ||||||
Jun 14, 2024 | 11.2M | 130.0M | 1.4M | 8.64% | 8.02 | ||||||
May 31, 2024 | 12.2M | 130.0M | 2.1M | 9.36% | 5.68 | ||||||
May 15, 2024 | 13.2M | 130.0M | 1.4M | 10.14% | 9.72 | ||||||
Apr 30, 2024 | 12.3M | 130.0M | 1.9M | 9.48% | 6.37 | ||||||
Apr 15, 2024 | 9.1M | 130.0M | 1.6M | 7.02% | 5.63 | ||||||
Mar 28, 2024 | 8.2M | 130.0M | 1.5M | 6.30% | 5.32 | ||||||
Mar 15, 2024 | 8.9M | 130.0M | 2.0M | 6.87% | 4.42 | ||||||
Feb 29, 2024 | 9.4M | 130.0M | 1.1M | 7.21% | 8.34 | ||||||
Feb 15, 2024 | 8.5M | 130.0M | 967.7K | 6.51% | 8.75 | ||||||
Jan 31, 2024 | 8.6M | 130.0M | 1.2M | 6.63% | 7.42 | ||||||
Jan 12, 2024 | 8.1M | 130.0M | 1.3M | 6.20% | 6.01 | ||||||
Dec 29, 2023 | 8.1M | 130.0M | 1.0M | 6.21% | 8.08 | ||||||
Dec 15, 2023 | 8.5M | 130.0M | 1.6M | 6.52% | 5.39 | ||||||
Nov 30, 2023 | 9.3M | 130.0M | 2.1M | 7.13% | 4.49 | ||||||
Nov 15, 2023 | 9.5M | 130.0M | 1.3M | 7.29% | 7.20 | ||||||
Oct 31, 2023 | 9.7M | 130.0M | 1.3M | 7.47% | 7.29 | ||||||
Oct 13, 2023 | 8.5M | 130.0M | 1.7M | 6.51% | 5.02 | ||||||
Sep 29, 2023 | 9.6M | 130.0M | 1.9M | 7.39% | 4.97 | ||||||
Sep 15, 2023 | 10.0M | 130.0M | 1.4M | 7.70% | 7.07 | ||||||
Aug 31, 2023 | 9.6M | 130.0M | 2.3M | 7.36% | 4.19 | ||||||
Aug 15, 2023 | 8.6M | 130.0M | 1.7M | 6.58% | 5.18 | ||||||
Jul 31, 2023 | 7.8M | 130.0M | 1.6M | 6.04% | 4.99 | ||||||
Jul 14, 2023 | 8.1M | 130.0M | 2.3M | 6.27% | 3.61 | ||||||
Jun 30, 2023 | 6.3M | 130.0M | 2.2M | 4.88% | 2.84 | ||||||
Jun 15, 2023 | 5.5M | 130.0M | 2.7M | 4.26% | 2.09 | ||||||
May 31, 2023 | 5.2M | 130.0M | 3.4M | 3.97% | 1.50 | ||||||
May 15, 2023 | 5.0M | 130.0M | 1.7M | 3.85% | 3.00 | ||||||
Apr 28, 2023 | 3.7M | 130.0M | 1.1M | 2.84% | 3.32 | ||||||
Apr 14, 2023 | 3.6M | 130.0M | 1.1M | 2.77% | 3.25 | ||||||
Mar 31, 2023 | 3.2M | 130.0M | 1.5M | 2.48% | 2.16 | ||||||
Mar 15, 2023 | 3.2M | 130.0M | 1.9M | 2.46% | 1.70 | ||||||
Feb 28, 2023 | 3.6M | 130.0M | 973.4K | 2.79% | 3.72 | ||||||
Feb 15, 2023 | 3.4M | 130.0M | 1.2M | 2.58% | 2.71 | ||||||
Jan 31, 2023 | 3.2M | 130.0M | 1.1M | 2.48% | 2.81 | ||||||
Jan 13, 2023 | 3.5M | 130.0M | 1.9M | 2.67% | 1.82 | ||||||
Dec 30, 2022 | 3.0M | 130.0M | 1.4M | 2.34% | 2.10 | ||||||
Dec 15, 2022 | 2.9M | 130.0M | 1.7M | 2.21% | 1.69 | ||||||
Nov 30, 2022 | 2.8M | 130.0M | 2.1M | 2.12% | 1.32 | ||||||
Nov 15, 2022 | 3.0M | 130.0M | 1.7M | 2.33% | 1.78 | ||||||
Oct 31, 2022 | 4.4M | 130.0M | 1.5M | 3.38% | 3.01 | ||||||
Oct 14, 2022 | 4.5M | 130.0M | 2.1M | 3.49% | 2.18 | ||||||
Sep 30, 2022 | 4.0M | 130.0M | 2.0M | 3.11% | 1.98 | ||||||
Sep 15, 2022 | 3.7M | 130.0M | 1.9M | 2.86% | 1.97 | ||||||
Aug 31, 2022 | 4.2M | 130.0M | 2.8M | 3.21% | 1.47 | ||||||
Aug 15, 2022 | 4.6M | 130.0M | 1.6M | 3.55% | 2.84 | ||||||
Jul 29, 2022 | 5.0M | 130.0M | 1.4M | 3.81% | 3.58 | ||||||
Jul 15, 2022 | 4.7M | 130.0M | 1.5M | 3.65% | 3.14 | ||||||
Jun 30, 2022 | 6.4M | 130.0M | 3.8M | 4.94% | 1.69 | ||||||
Jun 15, 2022 | 8.3M | 130.0M | 1.5M | 6.37% | 5.61 | ||||||
May 31, 2022 | 7.7M | 130.0M | 3.1M | 5.94% | 2.47 | ||||||
May 13, 2022 | 8.4M | 130.0M | 1.9M | 6.44% | 4.45 | ||||||
Apr 29, 2022 | 6.4M | 130.0M | 1.4M | 4.90% | 4.46 | ||||||
Apr 14, 2022 | 6.2M | 130.0M | 2.0M | 4.73% | 3.10 | ||||||
Mar 31, 2022 | 6.4M | 130.0M | 1.4M | 4.90% | 4.57 | ||||||
Mar 15, 2022 | 7.3M | 130.0M | 2.5M | 5.62% | 2.86 | ||||||
Feb 28, 2022 | 6.2M | 130.0M | 1.5M | 4.77% | 4.26 | ||||||
Feb 15, 2022 | 6.3M | 130.0M | 1.2M | 4.84% | 5.46 | ||||||
Jan 31, 2022 | 6.2M | 130.0M | 1.4M | 4.74% | 4.31 | ||||||
Jan 14, 2022 | 6.2M | 130.0M | 1.3M | 4.80% | 4.97 | ||||||
Dec 31, 2021 | 6.8M | 130.0M | 967.4K | 5.21% | 7.00 | ||||||
Dec 15, 2021 | 7.0M | 130.0M | 1.2M | 5.39% | 5.62 | ||||||
Nov 30, 2021 | 7.5M | 130.0M | 2.2M | 5.75% | 3.42 | ||||||
Nov 15, 2021 | 10.2M | 130.0M | 1.2M | 7.86% | 8.70 | ||||||
Oct 29, 2021 | 10.7M | 130.0M | 905.6K | 8.22% | 11.79 | ||||||
Oct 15, 2021 | 9.5M | 130.0M | 1.2M | 7.31% | 8.01 | ||||||
Sep 30, 2021 | 8.3M | 130.0M | 1.2M | 6.36% | 6.64 | ||||||
Sep 15, 2021 | 8.9M | 130.0M | 932.7K | 6.87% | 9.57 | ||||||
Aug 31, 2021 | 9.5M | 130.0M | 1.4M | 7.32% | 6.81 | ||||||
Aug 13, 2021 | 10.8M | 130.0M | 974.9K | 8.28% | 11.03 | ||||||
Jul 30, 2021 | 11.2M | 130.0M | 1.2M | 8.60% | 9.06 | ||||||
Jul 15, 2021 | 11.6M | 130.0M | 723.3K | 8.94% | 16.06 | ||||||
Jun 30, 2021 | 12.6M | 130.0M | 1.1M | 9.68% | 11.22 | ||||||
Jun 15, 2021 | 12.4M | 130.0M | 890.2K | 9.52% | 13.91 | ||||||
May 28, 2021 | 13.3M | 130.0M | 2.6M | 10.21% | 5.08 | ||||||
May 14, 2021 | 15.1M | 130.0M | 1.3M | 11.62% | 11.88 | ||||||
Apr 30, 2021 | 15.4M | 130.0M | 995.1K | 11.86% | 15.49 | ||||||
Apr 15, 2021 | 15.0M | 130.0M | 1.4M | 11.54% | 11.08 | ||||||
Mar 31, 2021 | 15.3M | 130.0M | 1.7M | 11.76% | 9.15 | ||||||
Mar 15, 2021 | 15.3M | 130.0M | 2.9M | 11.80% | 5.28 | ||||||
Feb 26, 2021 | 17.6M | 130.0M | 1.4M | 13.54% | 12.34 | ||||||
Feb 12, 2021 | 16.9M | 130.0M | 1.4M | 13.02% | 12.10 | ||||||
Jan 29, 2021 | 16.8M | 130.0M | 3.3M | 12.95% | 5.11 | ||||||
Jan 15, 2021 | 19.5M | 130.0M | 1.7M | 15.01% | 11.39 | ||||||
Dec 31, 2020 | 18.7M | 130.0M | 1.8M | 14.39% | 10.31 | ||||||
Dec 15, 2020 | 18.4M | 130.0M | 2.1M | 14.17% | 8.73 | ||||||
Nov 30, 2020 | 18.4M | 130.0M | 3.3M | 14.15% | 5.59 | ||||||
Nov 13, 2020 | 20.7M | 130.0M | 2.0M | 15.96% | 10.26 | ||||||
Oct 30, 2020 | 18.9M | 130.0M | 1.7M | 14.56% | 11.34 | ||||||
Oct 15, 2020 | 16.5M | 130.0M | 1.6M | 12.68% | 10.58 | ||||||
Sep 30, 2020 | 15.5M | 130.0M | 2.4M | 11.91% | 6.57 | ||||||
Sep 15, 2020 | 11.6M | 130.0M | 1.9M | 8.96% | 6.03 | ||||||
Aug 31, 2020 | 11.8M | 130.0M | 3.0M | 9.08% | 3.91 | ||||||
Aug 14, 2020 | 11.5M | 130.0M | 1.5M | 8.88% | 7.94 | ||||||
Jul 31, 2020 | 12.5M | 130.0M | 1.3M | 9.63% | 9.75 | ||||||
Jul 15, 2020 | 13.6M | 130.0M | 1.8M | 10.48% | 7.78 | ||||||
Jun 30, 2020 | 12.2M | 130.0M | 2.6M | 9.40% | 4.62 | ||||||
Jun 15, 2020 | 12.6M | 130.0M | 2.4M | 9.72% | 5.29 | ||||||
May 29, 2020 | 11.6M | 130.0M | 6.9M | 8.92% | 1.67 | ||||||
May 15, 2020 | 12.0M | 130.0M | 1.9M | 9.21% | 6.28 | ||||||
Apr 30, 2020 | 12.9M | 130.0M | 1.6M | 9.95% | 8.12 | ||||||
Apr 15, 2020 | 11.7M | 130.0M | 2.1M | 8.97% | 5.66 | ||||||
Mar 31, 2020 | 10.1M | 130.0M | 3.5M | 7.74% | 2.89 | ||||||
Mar 13, 2020 | 12.0M | 130.0M | 3.5M | 9.23% | 3.47 | ||||||
Feb 28, 2020 | 12.7M | 130.0M | 1.9M | 9.74% | 6.69 | ||||||
Feb 14, 2020 | 13.9M | 130.0M | 971.1K | 10.67% | 14.28 | ||||||
Jan 31, 2020 | 14.4M | 130.0M | 1.4M | 11.07% | 10.14 | ||||||
Jan 15, 2020 | 15.1M | 130.0M | 1.3M | 11.60% | 11.72 | ||||||
Dec 31, 2019 | 13.9M | 130.0M | 1.7M | 10.70% | 8.18 | ||||||
Dec 13, 2019 | 14.4M | 130.0M | 1.2M | 11.09% | 11.69 | ||||||
Nov 29, 2019 | 14.9M | 130.0M | 3.5M | 11.43% | 4.27 | ||||||
Nov 15, 2019 | 13.7M | 130.0M | 4.1M | 10.52% | 3.32 | ||||||
Oct 31, 2019 | 8.7M | 130.0M | 1.8M | 6.73% | 4.80 | ||||||
Oct 15, 2019 | 7.8M | 130.0M | 1.3M | 6.01% | 6.15 | ||||||
Sep 30, 2019 | 7.8M | 130.0M | 1.7M | 5.97% | 4.44 | ||||||
Sep 13, 2019 | 8.9M | 130.0M | 1.6M | 6.82% | 5.61 | ||||||
Aug 30, 2019 | 11.4M | 130.0M | 2.7M | 8.77% | 4.19 | ||||||
Aug 15, 2019 | 11.8M | 130.0M | 2.1M | 9.10% | 5.72 | ||||||
Jul 31, 2019 | 14.0M | 130.0M | 1.6M | 10.81% | 8.75 | ||||||
Jul 15, 2019 | 13.5M | 130.0M | 2.3M | 10.35% | 5.92 | ||||||
Jun 28, 2019 | 10.5M | 130.0M | 2.8M | 8.06% | 3.74 | ||||||
Jun 14, 2019 | 10.5M | 130.0M | 2.7M | 8.04% | 3.94 | ||||||
May 31, 2019 | 8.8M | 130.0M | 1.7M | 6.74% | 5.15 | ||||||
May 15, 2019 | 7.4M | 130.0M | 710.6K | 5.70% | 10.43 | ||||||
Apr 30, 2019 | 7.7M | 130.0M | 789.1K | 5.91% | 9.73 | ||||||
Apr 15, 2019 | 8.6M | 130.0M | 1.1M | 6.60% | 7.53 | ||||||
Mar 29, 2019 | 9.2M | 130.0M | 1.7M | 7.06% | 5.25 | ||||||
Mar 15, 2019 | 8.2M | 130.0M | 4.0M | 6.35% | 2.05 | ||||||
Feb 28, 2019 | 10.5M | 130.0M | 1.1M | 8.11% | 9.91 | ||||||
Feb 15, 2019 | 10.0M | 130.0M | 1.1M | 7.72% | 9.47 | ||||||
Jan 31, 2019 | 9.3M | 130.0M | 1.2M | 7.12% | 7.64 | ||||||
Jan 15, 2019 | 9.2M | 130.0M | 1.3M | 7.08% | 7.02 | ||||||
Dec 31, 2018 | 9.0M | 130.0M | 1.2M | 6.96% | 7.45 | ||||||
Dec 14, 2018 | 7.1M | 130.0M | 1.4M | 5.44% | 4.90 | ||||||
Nov 30, 2018 | 6.1M | 130.0M | 2.3M | 4.73% | 2.73 | ||||||
Nov 15, 2018 | 3.7M | 130.0M | 1.4M | 2.81% | 2.66 | ||||||
Oct 31, 2018 | 3.5M | 130.0M | 1.4M | 2.69% | 2.58 | ||||||
Oct 15, 2018 | 4.2M | 130.0M | 2.4M | 3.24% | 1.76 | ||||||
Sep 28, 2018 | 3.1M | 130.0M | 3.6M | 2.41% | 1.00 | ||||||
Sep 14, 2018 | 533.7K | 130.0M | 1.4M | 0.41% | 1.00 | ||||||
Aug 31, 2018 | 790.3K | 130.0M | 1.5M | 0.61% | 1.00 | ||||||
Aug 15, 2018 | 371.9K | 130.0M | 469.3K | 0.29% | 1.00 | ||||||
Jul 31, 2018 | 317.9K | 130.0M | 850.5K | 0.24% | 1.00 | ||||||
Jul 13, 2018 | 330.7K | 130.0M | 1.7M | 0.25% | 1.00 | ||||||
Jun 29, 2018 | 1.0K | 130.0M | 2.7M | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.8M | 127.0M | 1.5M | 7.71% | 6.39 | ||||||
Aug 31, 2026 | 9.1M | 127.0M | 2.4M | 7.19% | 3.85 | ||||||
Aug 14, 2026 | 9.3M | 127.0M | 1.4M | 7.36% | 6.77 | ||||||
Jul 31, 2026 | 9.5M | 127.0M | 1.5M | 7.52% | 6.19 | ||||||
Jul 15, 2026 | 8.2M | 127.0M | 1.8M | 6.46% | 4.51 | ||||||
Jun 30, 2026 | 8.8M | 127.0M | 2.4M | 6.95% | 3.61 | ||||||
Jun 15, 2026 | 9.2M | 127.0M | 2.2M | 7.27% | 4.20 | ||||||
May 29, 2026 | 9.2M | 127.0M | 3.4M | 7.23% | 2.73 | ||||||
May 15, 2026 | 8.1M | 127.9M | 1.8M | 6.32% | 4.60 | ||||||
Apr 30, 2026 | 7.2M | 128.9M | 1.5M | 5.56% | 4.66 | ||||||
Apr 15, 2026 | 7.2M | 128.9M | 2.2M | 5.56% | 3.20 | ||||||
Mar 31, 2026 | 7.1M | 128.9M | 2.0M | 5.50% | 3.60 | ||||||
Mar 13, 2026 | 7.1M | 128.9M | 2.3M | 5.54% | 3.14 | ||||||
Feb 27, 2026 | 6.6M | 130.0M | 1.5M | 5.06% | 4.27 | ||||||
Feb 13, 2026 | 6.9M | 130.0M | 2.0M | 5.30% | 3.48 | ||||||
Jan 30, 2026 | 8.3M | 130.0M | 2.0M | 6.39% | 4.11 | ||||||
Jan 15, 2026 | 8.0M | 130.0M | 1.8M | 6.17% | 4.48 | ||||||
Dec 31, 2025 | 8.2M | 130.0M | 1.6M | 6.33% | 5.09 | ||||||
Dec 15, 2025 | 7.9M | 130.0M | 2.2M | 6.08% | 3.67 | ||||||
Nov 28, 2025 | 8.6M | 130.0M | 3.3M | 6.59% | 2.63 | ||||||
Nov 14, 2025 | 8.6M | 130.0M | 1.7M | 6.58% | 4.91 | ||||||
Oct 31, 2025 | 8.7M | 130.0M | 1.6M | 6.70% | 5.31 | ||||||
Oct 15, 2025 | 8.4M | 130.0M | 2.6M | 6.49% | 3.29 | ||||||
Sep 30, 2025 | 9.3M | 130.0M | 2.3M | 7.14% | 4.04 | ||||||
Sep 15, 2025 | 9.1M | 130.0M | 2.0M | 6.97% | 4.47 | ||||||
Aug 29, 2025 | 8.6M | 130.0M | 3.3M | 6.61% | 2.63 | ||||||
Aug 15, 2025 | 8.3M | 130.0M | 2.2M | 6.39% | 3.83 | ||||||
Jul 31, 2025 | 7.7M | 130.0M | 1.5M | 5.92% | 5.25 | ||||||
Jul 15, 2025 | 7.0M | 130.0M | 1.5M | 5.38% | 4.66 | ||||||
Jun 30, 2025 | 6.0M | 130.0M | 1.8M | 4.65% | 3.41 | ||||||
Jun 13, 2025 | 6.0M | 130.0M | 1.5M | 4.64% | 3.92 | ||||||
May 30, 2025 | 6.1M | 130.0M | 2.2M | 4.69% | 2.83 | ||||||
May 15, 2025 | 5.7M | 130.0M | 1.7M | 4.40% | 3.27 | ||||||
Apr 30, 2025 | 6.1M | 130.0M | 1.8M | 4.67% | 3.45 | ||||||
Apr 15, 2025 | 7.1M | 130.0M | 2.9M | 5.48% | 2.46 | ||||||
Mar 31, 2025 | 6.5M | 130.0M | 1.6M | 5.03% | 4.12 | ||||||
Mar 14, 2025 | 6.5M | 130.0M | 2.9M | 4.97% | 2.25 | ||||||
Feb 28, 2025 | 7.6M | 130.0M | 1.6M | 5.88% | 4.83 | ||||||
Feb 14, 2025 | 7.4M | 130.0M | 1.6M | 5.66% | 4.73 | ||||||
Jan 31, 2025 | 7.0M | 130.0M | 1.3M | 5.35% | 5.50 | ||||||
Jan 15, 2025 | 8.0M | 130.0M | 1.8M | 6.16% | 4.38 | ||||||
Dec 31, 2024 | 6.9M | 130.0M | 1.4M | 5.29% | 5.04 | ||||||
Dec 13, 2024 | 8.0M | 130.0M | 1.6M | 6.18% | 4.95 | ||||||
Nov 29, 2024 | 8.4M | 130.0M | 2.4M | 6.45% | 3.49 | ||||||
Nov 15, 2024 | 7.2M | 130.0M | 1.1M | 5.55% | 6.67 | ||||||
Oct 31, 2024 | 7.1M | 130.0M | 955.3K | 5.44% | 7.41 | ||||||
Oct 15, 2024 | 7.4M | 130.0M | 1.5M | 5.68% | 4.79 | ||||||
Sep 30, 2024 | 6.8M | 130.0M | 1.2M | 5.26% | 5.52 | ||||||
Sep 13, 2024 | 7.6M | 130.0M | 1.6M | 5.83% | 4.74 | ||||||
Aug 30, 2024 | 7.8M | 130.0M | 2.2M | 6.01% | 3.50 | ||||||
Aug 15, 2024 | 6.7M | 130.0M | 1.4M | 5.16% | 4.63 | ||||||
Jul 31, 2024 | 7.5M | 130.0M | 1.3M | 5.79% | 5.95 | ||||||
Jul 15, 2024 | 9.4M | 130.0M | 1.3M | 7.27% | 7.17 | ||||||
Jun 28, 2024 | 9.8M | 130.0M | 1.5M | 7.54% | 6.44 | ||||||
Jun 14, 2024 | 11.2M | 130.0M | 1.4M | 8.64% | 8.02 | ||||||
May 31, 2024 | 12.2M | 130.0M | 2.1M | 9.36% | 5.68 | ||||||
May 15, 2024 | 13.2M | 130.0M | 1.4M | 10.14% | 9.72 | ||||||
Apr 30, 2024 | 12.3M | 130.0M | 1.9M | 9.48% | 6.37 | ||||||
Apr 15, 2024 | 9.1M | 130.0M | 1.6M | 7.02% | 5.63 | ||||||
Mar 28, 2024 | 8.2M | 130.0M | 1.5M | 6.30% | 5.32 | ||||||
Mar 15, 2024 | 8.9M | 130.0M | 2.0M | 6.87% | 4.42 | ||||||
Feb 29, 2024 | 9.4M | 130.0M | 1.1M | 7.21% | 8.34 | ||||||
Feb 15, 2024 | 8.5M | 130.0M | 967.7K | 6.51% | 8.75 | ||||||
Jan 31, 2024 | 8.6M | 130.0M | 1.2M | 6.63% | 7.42 | ||||||
Jan 12, 2024 | 8.1M | 130.0M | 1.3M | 6.20% | 6.01 | ||||||
Dec 29, 2023 | 8.1M | 130.0M | 1.0M | 6.21% | 8.08 | ||||||
Dec 15, 2023 | 8.5M | 130.0M | 1.6M | 6.52% | 5.39 | ||||||
Nov 30, 2023 | 9.3M | 130.0M | 2.1M | 7.13% | 4.49 | ||||||
Nov 15, 2023 | 9.5M | 130.0M | 1.3M | 7.29% | 7.20 | ||||||
Oct 31, 2023 | 9.7M | 130.0M | 1.3M | 7.47% | 7.29 | ||||||
Oct 13, 2023 | 8.5M | 130.0M | 1.7M | 6.51% | 5.02 | ||||||
Sep 29, 2023 | 9.6M | 130.0M | 1.9M | 7.39% | 4.97 | ||||||
Sep 15, 2023 | 10.0M | 130.0M | 1.4M | 7.70% | 7.07 | ||||||
Aug 31, 2023 | 9.6M | 130.0M | 2.3M | 7.36% | 4.19 | ||||||
Aug 15, 2023 | 8.6M | 130.0M | 1.7M | 6.58% | 5.18 | ||||||
Jul 31, 2023 | 7.8M | 130.0M | 1.6M | 6.04% | 4.99 | ||||||
Jul 14, 2023 | 8.1M | 130.0M | 2.3M | 6.27% | 3.61 | ||||||
Jun 30, 2023 | 6.3M | 130.0M | 2.2M | 4.88% | 2.84 | ||||||
Jun 15, 2023 | 5.5M | 130.0M | 2.7M | 4.26% | 2.09 | ||||||
May 31, 2023 | 5.2M | 130.0M | 3.4M | 3.97% | 1.50 | ||||||
May 15, 2023 | 5.0M | 130.0M | 1.7M | 3.85% | 3.00 | ||||||
Apr 28, 2023 | 3.7M | 130.0M | 1.1M | 2.84% | 3.32 | ||||||
Apr 14, 2023 | 3.6M | 130.0M | 1.1M | 2.77% | 3.25 | ||||||
Mar 31, 2023 | 3.2M | 130.0M | 1.5M | 2.48% | 2.16 | ||||||
Mar 15, 2023 | 3.2M | 130.0M | 1.9M | 2.46% | 1.70 | ||||||
Feb 28, 2023 | 3.6M | 130.0M | 973.4K | 2.79% | 3.72 | ||||||
Feb 15, 2023 | 3.4M | 130.0M | 1.2M | 2.58% | 2.71 | ||||||
Jan 31, 2023 | 3.2M | 130.0M | 1.1M | 2.48% | 2.81 | ||||||
Jan 13, 2023 | 3.5M | 130.0M | 1.9M | 2.67% | 1.82 | ||||||
Dec 30, 2022 | 3.0M | 130.0M | 1.4M | 2.34% | 2.10 | ||||||
Dec 15, 2022 | 2.9M | 130.0M | 1.7M | 2.21% | 1.69 | ||||||
Nov 30, 2022 | 2.8M | 130.0M | 2.1M | 2.12% | 1.32 | ||||||
Nov 15, 2022 | 3.0M | 130.0M | 1.7M | 2.33% | 1.78 | ||||||
Oct 31, 2022 | 4.4M | 130.0M | 1.5M | 3.38% | 3.01 | ||||||
Oct 14, 2022 | 4.5M | 130.0M | 2.1M | 3.49% | 2.18 | ||||||
Sep 30, 2022 | 4.0M | 130.0M | 2.0M | 3.11% | 1.98 | ||||||
Sep 15, 2022 | 3.7M | 130.0M | 1.9M | 2.86% | 1.97 | ||||||
Aug 31, 2022 | 4.2M | 130.0M | 2.8M | 3.21% | 1.47 | ||||||
Aug 15, 2022 | 4.6M | 130.0M | 1.6M | 3.55% | 2.84 | ||||||
Jul 29, 2022 | 5.0M | 130.0M | 1.4M | 3.81% | 3.58 | ||||||
Jul 15, 2022 | 4.7M | 130.0M | 1.5M | 3.65% | 3.14 | ||||||
Jun 30, 2022 | 6.4M | 130.0M | 3.8M | 4.94% | 1.69 | ||||||
Jun 15, 2022 | 8.3M | 130.0M | 1.5M | 6.37% | 5.61 | ||||||
May 31, 2022 | 7.7M | 130.0M | 3.1M | 5.94% | 2.47 | ||||||
May 13, 2022 | 8.4M | 130.0M | 1.9M | 6.44% | 4.45 | ||||||
Apr 29, 2022 | 6.4M | 130.0M | 1.4M | 4.90% | 4.46 | ||||||
Apr 14, 2022 | 6.2M | 130.0M | 2.0M | 4.73% | 3.10 | ||||||
Mar 31, 2022 | 6.4M | 130.0M | 1.4M | 4.90% | 4.57 | ||||||
Mar 15, 2022 | 7.3M | 130.0M | 2.5M | 5.62% | 2.86 | ||||||
Feb 28, 2022 | 6.2M | 130.0M | 1.5M | 4.77% | 4.26 | ||||||
Feb 15, 2022 | 6.3M | 130.0M | 1.2M | 4.84% | 5.46 | ||||||
Jan 31, 2022 | 6.2M | 130.0M | 1.4M | 4.74% | 4.31 | ||||||
Jan 14, 2022 | 6.2M | 130.0M | 1.3M | 4.80% | 4.97 | ||||||
Dec 31, 2021 | 6.8M | 130.0M | 967.4K | 5.21% | 7.00 | ||||||
Dec 15, 2021 | 7.0M | 130.0M | 1.2M | 5.39% | 5.62 | ||||||
Nov 30, 2021 | 7.5M | 130.0M | 2.2M | 5.75% | 3.42 | ||||||
Nov 15, 2021 | 10.2M | 130.0M | 1.2M | 7.86% | 8.70 | ||||||
Oct 29, 2021 | 10.7M | 130.0M | 905.6K | 8.22% | 11.79 | ||||||
Oct 15, 2021 | 9.5M | 130.0M | 1.2M | 7.31% | 8.01 | ||||||
Sep 30, 2021 | 8.3M | 130.0M | 1.2M | 6.36% | 6.64 | ||||||
Sep 15, 2021 | 8.9M | 130.0M | 932.7K | 6.87% | 9.57 | ||||||
Aug 31, 2021 | 9.5M | 130.0M | 1.4M | 7.32% | 6.81 | ||||||
Aug 13, 2021 | 10.8M | 130.0M | 974.9K | 8.28% | 11.03 | ||||||
Jul 30, 2021 | 11.2M | 130.0M | 1.2M | 8.60% | 9.06 | ||||||
Jul 15, 2021 | 11.6M | 130.0M | 723.3K | 8.94% | 16.06 | ||||||
Jun 30, 2021 | 12.6M | 130.0M | 1.1M | 9.68% | 11.22 | ||||||
Jun 15, 2021 | 12.4M | 130.0M | 890.2K | 9.52% | 13.91 | ||||||
May 28, 2021 | 13.3M | 130.0M | 2.6M | 10.21% | 5.08 | ||||||
May 14, 2021 | 15.1M | 130.0M | 1.3M | 11.62% | 11.88 | ||||||
Apr 30, 2021 | 15.4M | 130.0M | 995.1K | 11.86% | 15.49 | ||||||
Apr 15, 2021 | 15.0M | 130.0M | 1.4M | 11.54% | 11.08 | ||||||
Mar 31, 2021 | 15.3M | 130.0M | 1.7M | 11.76% | 9.15 | ||||||
Mar 15, 2021 | 15.3M | 130.0M | 2.9M | 11.80% | 5.28 | ||||||
Feb 26, 2021 | 17.6M | 130.0M | 1.4M | 13.54% | 12.34 | ||||||
Feb 12, 2021 | 16.9M | 130.0M | 1.4M | 13.02% | 12.10 | ||||||
Jan 29, 2021 | 16.8M | 130.0M | 3.3M | 12.95% | 5.11 | ||||||
Jan 15, 2021 | 19.5M | 130.0M | 1.7M | 15.01% | 11.39 | ||||||
Dec 31, 2020 | 18.7M | 130.0M | 1.8M | 14.39% | 10.31 | ||||||
Dec 15, 2020 | 18.4M | 130.0M | 2.1M | 14.17% | 8.73 | ||||||
Nov 30, 2020 | 18.4M | 130.0M | 3.3M | 14.15% | 5.59 | ||||||
Nov 13, 2020 | 20.7M | 130.0M | 2.0M | 15.96% | 10.26 | ||||||
Oct 30, 2020 | 18.9M | 130.0M | 1.7M | 14.56% | 11.34 | ||||||
Oct 15, 2020 | 16.5M | 130.0M | 1.6M | 12.68% | 10.58 | ||||||
Sep 30, 2020 | 15.5M | 130.0M | 2.4M | 11.91% | 6.57 | ||||||
Sep 15, 2020 | 11.6M | 130.0M | 1.9M | 8.96% | 6.03 | ||||||
Aug 31, 2020 | 11.8M | 130.0M | 3.0M | 9.08% | 3.91 | ||||||
Aug 14, 2020 | 11.5M | 130.0M | 1.5M | 8.88% | 7.94 | ||||||
Jul 31, 2020 | 12.5M | 130.0M | 1.3M | 9.63% | 9.75 | ||||||
Jul 15, 2020 | 13.6M | 130.0M | 1.8M | 10.48% | 7.78 | ||||||
Jun 30, 2020 | 12.2M | 130.0M | 2.6M | 9.40% | 4.62 | ||||||
Jun 15, 2020 | 12.6M | 130.0M | 2.4M | 9.72% | 5.29 | ||||||
May 29, 2020 | 11.6M | 130.0M | 6.9M | 8.92% | 1.67 | ||||||
May 15, 2020 | 12.0M | 130.0M | 1.9M | 9.21% | 6.28 | ||||||
Apr 30, 2020 | 12.9M | 130.0M | 1.6M | 9.95% | 8.12 | ||||||
Apr 15, 2020 | 11.7M | 130.0M | 2.1M | 8.97% | 5.66 | ||||||
Mar 31, 2020 | 10.1M | 130.0M | 3.5M | 7.74% | 2.89 | ||||||
Mar 13, 2020 | 12.0M | 130.0M | 3.5M | 9.23% | 3.47 | ||||||
Feb 28, 2020 | 12.7M | 130.0M | 1.9M | 9.74% | 6.69 | ||||||
Feb 14, 2020 | 13.9M | 130.0M | 971.1K | 10.67% | 14.28 | ||||||
Jan 31, 2020 | 14.4M | 130.0M | 1.4M | 11.07% | 10.14 | ||||||
Jan 15, 2020 | 15.1M | 130.0M | 1.3M | 11.60% | 11.72 | ||||||
Dec 31, 2019 | 13.9M | 130.0M | 1.7M | 10.70% | 8.18 | ||||||
Dec 13, 2019 | 14.4M | 130.0M | 1.2M | 11.09% | 11.69 | ||||||
Nov 29, 2019 | 14.9M | 130.0M | 3.5M | 11.43% | 4.27 | ||||||
Nov 15, 2019 | 13.7M | 130.0M | 4.1M | 10.52% | 3.32 | ||||||
Oct 31, 2019 | 8.7M | 130.0M | 1.8M | 6.73% | 4.80 | ||||||
Oct 15, 2019 | 7.8M | 130.0M | 1.3M | 6.01% | 6.15 | ||||||
Sep 30, 2019 | 7.8M | 130.0M | 1.7M | 5.97% | 4.44 | ||||||
Sep 13, 2019 | 8.9M | 130.0M | 1.6M | 6.82% | 5.61 | ||||||
Aug 30, 2019 | 11.4M | 130.0M | 2.7M | 8.77% | 4.19 | ||||||
Aug 15, 2019 | 11.8M | 130.0M | 2.1M | 9.10% | 5.72 | ||||||
Jul 31, 2019 | 14.0M | 130.0M | 1.6M | 10.81% | 8.75 | ||||||
Jul 15, 2019 | 13.5M | 130.0M | 2.3M | 10.35% | 5.92 | ||||||
Jun 28, 2019 | 10.5M | 130.0M | 2.8M | 8.06% | 3.74 | ||||||
Jun 14, 2019 | 10.5M | 130.0M | 2.7M | 8.04% | 3.94 | ||||||
May 31, 2019 | 8.8M | 130.0M | 1.7M | 6.74% | 5.15 | ||||||
May 15, 2019 | 7.4M | 130.0M | 710.6K | 5.70% | 10.43 | ||||||
Apr 30, 2019 | 7.7M | 130.0M | 789.1K | 5.91% | 9.73 | ||||||
Apr 15, 2019 | 8.6M | 130.0M | 1.1M | 6.60% | 7.53 | ||||||
Mar 29, 2019 | 9.2M | 130.0M | 1.7M | 7.06% | 5.25 | ||||||
Mar 15, 2019 | 8.2M | 130.0M | 4.0M | 6.35% | 2.05 | ||||||
Feb 28, 2019 | 10.5M | 130.0M | 1.1M | 8.11% | 9.91 | ||||||
Feb 15, 2019 | 10.0M | 130.0M | 1.1M | 7.72% | 9.47 | ||||||
Jan 31, 2019 | 9.3M | 130.0M | 1.2M | 7.12% | 7.64 | ||||||
Jan 15, 2019 | 9.2M | 130.0M | 1.3M | 7.08% | 7.02 | ||||||
Dec 31, 2018 | 9.0M | 130.0M | 1.2M | 6.96% | 7.45 | ||||||
Dec 14, 2018 | 7.1M | 130.0M | 1.4M | 5.44% | 4.90 | ||||||
Nov 30, 2018 | 6.1M | 130.0M | 2.3M | 4.73% | 2.73 | ||||||
Nov 15, 2018 | 3.7M | 130.0M | 1.4M | 2.81% | 2.66 | ||||||
Oct 31, 2018 | 3.5M | 130.0M | 1.4M | 2.69% | 2.58 | ||||||
Oct 15, 2018 | 4.2M | 130.0M | 2.4M | 3.24% | 1.76 | ||||||
Sep 28, 2018 | 3.1M | 130.0M | 3.6M | 2.41% | 1.00 | ||||||
Sep 14, 2018 | 533.7K | 130.0M | 1.4M | 0.41% | 1.00 | ||||||
Aug 31, 2018 | 790.3K | 130.0M | 1.5M | 0.61% | 1.00 | ||||||
Aug 15, 2018 | 371.9K | 130.0M | 469.3K | 0.29% | 1.00 | ||||||
Jul 31, 2018 | 317.9K | 130.0M | 850.5K | 0.24% | 1.00 | ||||||
Jul 13, 2018 | 330.7K | 130.0M | 1.7M | 0.25% | 1.00 | ||||||
Jun 29, 2018 | 1.0K | 130.0M | 2.7M | 0.00% | 1.00 | ||||||