Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

B&G Foods, Inc.(BGS US)

$2.10-0.052.33%Ext:$2.09-0.010.35%(Market Closed · 00:00:02 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
BGS US​

Short Interest

Short Interest13.3M
Price$3.16
Sep 15, 2026
Short Float %17.22%
Short Ratio6.34

Daily Short Sale Volume

Short Volume544.4K
Price$5.28
Feb 20, 2026
Short Volume Ratio65.64%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
13.3M
77.1M
2.1M
17.22%
6.34
Aug 31, 2026
13.4M
77.1M
1.8M
17.41%
7.52
Aug 14, 2026
13.7M
77.1M
2.8M
17.78%
4.88
Jul 31, 2026
12.6M
77.1M
2.2M
16.40%
5.83
Jul 15, 2026
11.6M
77.1M
1.8M
15.03%
6.57
Jun 30, 2026
11.3M
77.1M
2.1M
14.68%
5.38
Jun 15, 2026
12.5M
77.1M
2.2M
16.26%
5.62
May 29, 2026
10.9M
77.1M
2.1M
14.18%
5.18
May 15, 2026
14.2M
76.9M
2.4M
18.43%
5.97
Apr 30, 2026
10.6M
76.2M
1.5M
13.92%
7.09
Apr 15, 2026
11.0M
76.2M
1.9M
14.38%
5.87
Mar 31, 2026
13.9M
76.9M
2.1M
18.07%
6.69
Mar 13, 2026
10.7M
76.9M
2.9M
13.87%
3.67
Feb 27, 2026
10.6M
76.9M
2.4M
13.83%
4.36
Feb 13, 2026
10.9M
76.9M
2.5M
14.14%
4.37
Jan 30, 2026
12.9M
76.9M
1.6M
16.78%
8.05
Jan 15, 2026
15.5M
76.9M
1.8M
20.21%
8.43
Dec 31, 2025
15.0M
76.9M
1.6M
19.47%
9.34
Dec 15, 2025
14.3M
76.9M
1.5M
18.55%
9.45
Nov 28, 2025
12.8M
76.9M
1.4M
16.64%
9.32
Nov 14, 2025
12.9M
76.9M
3.3M
16.83%
3.91
Oct 31, 2025
14.9M
76.9M
2.1M
19.39%
7.21
Oct 15, 2025
14.0M
76.9M
2.3M
18.14%
6.01
Sep 30, 2025
14.2M
76.9M
3.7M
18.42%
3.85
Sep 15, 2025
19.4M
76.9M
2.1M
25.22%
9.34
Aug 29, 2025
15.0M
76.9M
2.1M
19.49%
7.23
Aug 15, 2025
17.2M
76.9M
2.9M
22.42%
5.98
Jul 31, 2025
13.8M
76.9M
2.6M
17.99%
5.33
Jul 15, 2025
14.1M
76.9M
3.1M
18.31%
4.56
Jun 30, 2025
18.3M
76.9M
2.9M
23.74%
6.40
Jun 13, 2025
16.4M
76.9M
2.6M
21.35%
6.37
May 30, 2025
18.4M
76.9M
2.5M
23.91%
7.34
May 15, 2025
18.6M
76.9M
5.2M
24.14%
3.56
Apr 30, 2025
13.8M
76.9M
1.5M
17.97%
9.41
Apr 15, 2025
14.0M
76.9M
2.3M
18.26%
6.21
Mar 31, 2025
14.2M
76.9M
2.4M
18.46%
5.98
Mar 14, 2025
12.6M
76.9M
2.3M
16.32%
5.55
Feb 28, 2025
13.5M
76.9M
2.5M
17.56%
5.34
Feb 14, 2025
12.2M
76.9M
1.9M
15.92%
6.60
Jan 31, 2025
10.1M
76.9M
1.2M
13.14%
8.15
Jan 15, 2025
9.8M
76.9M
1.3M
12.74%
7.39
Dec 31, 2024
9.3M
76.9M
1.7M
12.04%
5.56
Dec 13, 2024
9.1M
76.9M
1.9M
11.83%
4.83
Nov 29, 2024
10.2M
76.9M
1.5M
13.20%
6.93
Nov 15, 2024
10.2M
76.9M
2.6M
13.27%
3.98
Oct 31, 2024
7.8M
76.9M
753.1K
10.11%
10.33
Oct 15, 2024
7.8M
76.9M
917.3K
10.09%
8.46
Sep 30, 2024
7.6M
76.9M
926.7K
9.89%
8.21
Sep 13, 2024
7.7M
76.9M
720.1K
10.01%
10.69
Aug 30, 2024
7.7M
76.9M
679.7K
10.00%
11.32
Aug 15, 2024
7.8M
76.9M
1.1M
10.16%
7.13
Jul 31, 2024
7.6M
76.9M
961.0K
9.86%
7.89
Jul 15, 2024
7.3M
76.9M
813.5K
9.43%
8.92
Jun 28, 2024
7.5M
76.9M
1.4M
9.78%
5.37
Jun 14, 2024
7.2M
76.9M
820.8K
9.35%
8.76
May 31, 2024
7.3M
76.9M
1.0M
9.49%
7.12
May 15, 2024
7.7M
76.9M
2.2M
10.05%
3.47
Apr 30, 2024
6.4M
76.9M
570.1K
8.35%
11.26
Apr 15, 2024
6.8M
76.9M
644.7K
8.84%
10.54
Mar 28, 2024
7.3M
76.9M
877.7K
9.43%
8.26
Mar 15, 2024
7.4M
76.9M
1.2M
9.68%
6.00
Feb 29, 2024
7.7M
76.9M
1.7M
10.06%
4.46
Feb 15, 2024
7.1M
76.9M
945.2K
9.28%
7.55
Jan 31, 2024
6.4M
76.9M
903.6K
8.27%
7.04
Jan 12, 2024
6.5M
76.9M
1.1M
8.48%
6.21
Dec 29, 2023
8.4M
76.9M
1.1M
10.89%
7.83
Dec 15, 2023
8.9M
76.9M
1.8M
11.55%
5.07
Nov 30, 2023
7.8M
76.9M
1.2M
10.16%
6.78
Nov 15, 2023
7.9M
76.9M
1.5M
10.30%
5.25
Oct 31, 2023
8.5M
76.9M
1.0M
11.10%
8.48
Oct 13, 2023
8.8M
76.9M
1.8M
11.39%
4.91
Sep 29, 2023
9.3M
76.9M
1.1M
12.06%
8.15
Sep 15, 2023
9.4M
76.9M
1.6M
12.18%
5.89
Aug 31, 2023
9.5M
76.9M
1.0M
12.35%
9.42
Aug 15, 2023
9.5M
76.9M
1.2M
12.33%
7.68
Jul 31, 2023
9.3M
76.9M
652.6K
12.09%
14.25
Jul 14, 2023
9.6M
76.9M
659.6K
12.43%
14.49
Jun 30, 2023
10.7M
76.9M
815.3K
13.89%
13.10
Jun 15, 2023
11.2M
76.9M
690.3K
14.55%
16.22
May 31, 2023
10.7M
76.9M
683.9K
13.93%
15.67
May 15, 2023
10.4M
76.9M
1.1M
13.51%
9.26
Apr 28, 2023
10.0M
76.9M
538.8K
13.01%
18.58
Apr 14, 2023
10.3M
76.9M
852.6K
13.43%
12.12
Mar 31, 2023
10.7M
76.9M
837.6K
13.95%
12.81
Mar 15, 2023
11.2M
76.9M
1.7M
14.51%
6.47
Feb 28, 2023
12.2M
76.9M
1.2M
15.82%
10.52
Feb 15, 2023
11.6M
76.9M
1.2M
15.07%
9.29
Jan 31, 2023
10.6M
76.9M
1.0M
13.72%
10.34
Jan 13, 2023
11.5M
76.9M
1.3M
14.99%
8.98
Dec 30, 2022
12.4M
76.9M
1.4M
16.13%
9.02
Dec 15, 2022
12.7M
76.9M
1.3M
16.53%
9.75
Nov 30, 2022
11.5M
76.9M
1.5M
14.92%
7.47
Nov 15, 2022
11.6M
76.9M
1.7M
15.08%
6.81
Oct 31, 2022
11.3M
76.9M
1.2M
14.64%
9.56
Oct 14, 2022
12.6M
76.9M
1.1M
16.37%
11.42
Sep 30, 2022
12.3M
76.9M
1.3M
16.05%
9.53
Sep 15, 2022
10.8M
76.9M
890.5K
14.03%
12.12
Aug 31, 2022
10.5M
76.9M
645.1K
13.69%
16.32
Aug 15, 2022
10.7M
76.9M
1.3M
13.85%
8.48
Jul 29, 2022
11.5M
76.9M
577.8K
14.90%
19.84
Jul 15, 2022
12.1M
76.9M
693.2K
15.71%
17.44
Jun 30, 2022
14.4M
76.9M
1.4M
18.71%
10.23
Jun 15, 2022
11.7M
76.9M
892.9K
15.25%
13.14
May 31, 2022
11.5M
76.9M
1.3M
14.92%
8.80
May 13, 2022
11.8M
76.9M
1.4M
15.30%
8.41
Apr 29, 2022
11.3M
76.9M
868.0K
14.71%
13.04
Apr 14, 2022
11.3M
76.9M
998.3K
14.75%
11.37
Mar 31, 2022
12.6M
76.9M
1.3M
16.41%
9.95
Mar 15, 2022
11.4M
76.9M
1.7M
14.88%
6.79
Feb 28, 2022
8.8M
76.9M
977.3K
11.47%
9.03
Feb 15, 2022
8.7M
76.9M
664.8K
11.25%
13.01
Jan 31, 2022
8.8M
76.9M
797.4K
11.47%
11.06
Jan 14, 2022
10.0M
76.9M
1.1M
13.02%
9.42
Dec 31, 2021
9.7M
76.9M
835.3K
12.59%
11.60
Dec 15, 2021
9.0M
76.9M
859.9K
11.74%
10.50
Nov 30, 2021
9.1M
76.9M
719.2K
11.79%
12.61
Nov 15, 2021
9.9M
76.9M
1.0M
12.89%
9.52
Oct 29, 2021
11.5M
76.9M
429.7K
14.90%
26.67
Oct 15, 2021
14.3M
76.9M
524.0K
18.61%
27.32
Sep 30, 2021
15.4M
76.9M
732.8K
20.01%
21.01
Sep 15, 2021
12.6M
76.9M
577.3K
16.38%
21.83
Aug 31, 2021
12.5M
76.9M
810.5K
16.24%
15.41
Aug 13, 2021
12.2M
76.9M
963.7K
15.83%
12.63
Jul 30, 2021
13.4M
76.9M
771.4K
17.42%
17.37
Jul 15, 2021
11.1M
76.9M
754.2K
14.40%
14.68
Jun 30, 2021
13.7M
76.9M
1.0M
17.80%
13.35
Jun 15, 2021
13.3M
76.9M
2.3M
17.26%
5.86
May 28, 2021
16.1M
76.9M
678.2K
20.89%
23.69
May 14, 2021
16.7M
76.9M
991.9K
21.73%
16.85
Apr 30, 2021
16.3M
76.9M
697.7K
21.18%
23.35
Apr 15, 2021
17.4M
76.9M
932.1K
22.61%
18.66
Mar 31, 2021
16.8M
76.9M
1.2M
21.91%
13.56
Mar 15, 2021
15.0M
76.9M
2.1M
19.49%
7.17
Feb 26, 2021
12.9M
76.9M
1.2M
16.82%
10.40
Feb 12, 2021
13.2M
76.9M
1.5M
17.14%
8.98
Jan 29, 2021
16.0M
76.9M
5.0M
20.76%
3.22
Jan 15, 2021
23.1M
76.9M
1.9M
30.08%
12.32
Dec 31, 2020
22.8M
76.9M
1.1M
29.66%
21.69
Dec 15, 2020
22.2M
76.9M
844.2K
28.80%
26.24
Nov 30, 2020
18.2M
76.9M
872.9K
23.70%
20.88
Nov 13, 2020
20.3M
76.9M
1.2M
26.43%
16.54
Oct 30, 2020
18.1M
76.9M
715.0K
23.48%
25.26
Oct 15, 2020
18.0M
76.9M
571.2K
23.38%
31.49
Sep 30, 2020
18.4M
76.9M
899.7K
23.86%
20.40
Sep 15, 2020
17.4M
76.9M
1.1M
22.61%
16.05
Aug 31, 2020
17.0M
76.9M
662.5K
22.13%
25.70
Aug 14, 2020
17.2M
76.9M
1.3M
22.33%
13.64
Jul 31, 2020
18.2M
76.9M
782.7K
23.60%
23.19
Jul 15, 2020
17.1M
76.9M
641.8K
22.29%
26.72
Jun 30, 2020
18.9M
76.9M
897.2K
24.60%
21.09
Jun 15, 2020
17.2M
76.9M
1.6M
22.35%
10.71
May 29, 2020
16.6M
76.9M
1.0M
21.62%
15.97
May 15, 2020
16.2M
76.9M
1.6M
21.02%
10.00
Apr 30, 2020
16.5M
76.9M
1.3M
21.42%
12.64
Apr 15, 2020
16.3M
76.9M
1.1M
21.15%
14.96
Mar 31, 2020
16.5M
76.9M
2.0M
21.39%
8.27
Mar 13, 2020
21.6M
76.9M
2.4M
28.09%
9.16
Feb 28, 2020
24.9M
76.9M
3.0M
32.31%
8.39
Feb 14, 2020
25.6M
76.9M
1.4M
33.30%
18.42
Jan 31, 2020
25.4M
76.9M
1.2M
32.96%
20.79
Jan 15, 2020
25.3M
76.9M
1.1M
32.93%
22.47
Dec 31, 2019
26.2M
76.9M
1.1M
34.04%
23.63
Dec 13, 2019
25.8M
76.9M
877.7K
33.55%
29.40
Nov 29, 2019
27.9M
76.9M
846.8K
36.31%
32.99
Nov 15, 2019
25.2M
76.9M
1.7M
32.78%
15.22
Oct 31, 2019
24.2M
76.9M
1.4M
31.42%
16.99
Oct 15, 2019
26.2M
76.9M
1.5M
34.04%
17.51
Sep 30, 2019
25.8M
76.9M
1.0M
33.53%
25.62
Sep 13, 2019
25.1M
76.9M
1.3M
32.69%
18.65
Aug 30, 2019
25.0M
76.9M
1.6M
32.44%
16.08
Aug 15, 2019
25.4M
76.9M
1.6M
33.07%
15.69
Jul 31, 2019
25.4M
76.9M
1.4M
33.01%
18.56
Jul 15, 2019
25.2M
76.9M
710.8K
32.75%
35.44
Jun 28, 2019
25.3M
76.9M
1.3M
32.85%
19.01
Jun 14, 2019
25.3M
76.9M
698.2K
32.93%
36.28
May 31, 2019
24.9M
76.9M
1.2M
32.39%
20.65
May 15, 2019
23.9M
76.9M
1.7M
31.12%
14.26
Apr 30, 2019
24.7M
76.9M
901.2K
32.09%
27.39
Apr 15, 2019
25.1M
76.9M
747.2K
32.62%
33.58
Mar 29, 2019
25.5M
76.9M
660.4K
33.16%
38.63
Mar 15, 2019
25.4M
76.9M
1.2M
33.02%
21.84
Feb 28, 2019
23.8M
76.9M
1.8M
30.89%
13.29
Feb 15, 2019
23.6M
76.9M
493.2K
30.72%
47.91
Jan 31, 2019
23.5M
76.9M
919.4K
30.54%
25.55
Jan 15, 2019
22.2M
76.9M
644.6K
28.84%
34.42
Dec 31, 2018
22.2M
76.9M
730.9K
28.92%
30.43
Dec 14, 2018
22.1M
76.9M
804.5K
28.74%
27.48
Nov 30, 2018
22.3M
76.9M
651.3K
29.03%
34.29
Nov 15, 2018
21.5M
76.9M
745.5K
27.92%
28.80
Oct 31, 2018
21.5M
76.9M
657.4K
27.90%
32.65
Oct 15, 2018
21.6M
76.9M
742.3K
28.14%
29.16
Sep 28, 2018
21.5M
76.9M
763.5K
28.00%
28.21
Sep 14, 2018
21.8M
76.9M
565.4K
28.29%
38.49
Aug 31, 2018
21.1M
76.9M
463.9K
27.37%
45.38
Aug 15, 2018
21.5M
76.9M
744.9K
27.99%
28.91
Jul 31, 2018
22.9M
76.9M
626.1K
29.82%
36.64
Jul 13, 2018
22.7M
76.9M
889.9K
29.46%
25.47
Jun 29, 2018
24.1M
76.9M
1.4M
31.27%
17.59
Jun 15, 2018
23.4M
76.9M
958.8K
30.39%
24.38
May 31, 2018
22.4M
76.9M
1.0M
29.16%
21.52
May 15, 2018
21.3M
76.9M
1.5M
27.71%
13.85
Apr 30, 2018
19.4M
76.9M
1.0M
25.20%
19.29
Apr 13, 2018
17.3M
76.9M
1.2M
22.55%
13.92
Mar 29, 2018
17.9M
76.9M
1.3M
23.21%
14.08
Mar 15, 2018
16.4M
76.9M
1.6M
21.34%
10.06
Feb 28, 2018
16.3M
76.9M
1.7M
21.21%
9.78
Feb 15, 2018
15.6M
76.9M
1.0M
20.34%
15.53
Jan 31, 2018
16.0M
76.9M
761.6K
20.82%
21.02
Jan 12, 2018
15.1M
76.9M
1.1M
19.57%
13.32
Dec 29, 2017
15.8M
76.9M
1.0M
20.61%
15.54