Biodexa Pharmaceuticals Plc American Depositary Receipt(BDRX US)
$3.69+0.308.97%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 271.9K | 605.9K | 20.0M | 44.87% | 1.00 | ||||||
Aug 31, 2026 | 33.4K | 605.9K | 1.7M | 5.51% | 1.00 | ||||||
Aug 14, 2026 | 4.8K | 605.9K | 118.9K | 0.79% | 1.00 | ||||||
Jul 31, 2026 | 24.8K | 605.9K | 319.9K | 4.10% | 1.00 | ||||||
Jul 15, 2026 | 9.9K | 605.9K | 18.4K | 1.64% | 1.00 | ||||||
Jun 30, 2026 | 67.3K | 594.1K | 399.3K | 11.33% | 1.00 | ||||||
Jun 15, 2026 | 7.8K | 594.1K | 27.0K | 1.32% | 1.00 | ||||||
May 29, 2026 | 10.1K | 12.4K | 17.0K | 81.84% | 1.00 | ||||||
May 15, 2026 | 20.9K | 12.4K | 1.6M | 168.74% | 1.00 | ||||||
Apr 30, 2026 | 17.1K | 12.4K | 38.5K | 137.93% | 1.00 | ||||||
Apr 15, 2026 | 40.9K | 12.4K | 2.6M | 330.30% | 1.00 | ||||||
Mar 31, 2026 | 7.5K | 12.4K | 82.0K | 60.77% | 1.00 | ||||||
Mar 13, 2026 | 12.7K | 62.0K | 71.9K | 20.46% | 1.00 | ||||||
Feb 27, 2026 | 42.4K | 62.0K | 248.4K | 68.47% | 1.00 | ||||||
Feb 13, 2026 | 20.2K | 619.5K | 466.4K | 3.27% | 1.00 | ||||||
Jan 30, 2026 | 61.3K | 619.5K | 506.6K | 9.90% | 1.00 | ||||||
Jan 15, 2026 | 19.6K | 619.5K | 107.1K | 3.16% | 1.00 | ||||||
Dec 31, 2025 | 43.2K | 619.5K | 1.6M | 6.98% | 1.00 | ||||||
Dec 15, 2025 | 494.4K | 619.5K | 3.4M | 79.80% | 1.00 | ||||||
Nov 28, 2025 | 124.1K | 619.5K | 65.0K | 20.03% | 1.91 | ||||||
Nov 14, 2025 | 38.9K | 619.5K | 261.2K | 6.28% | 1.00 | ||||||
Oct 31, 2025 | 21.2K | 619.5K | 56.8K | 3.43% | 1.00 | ||||||
Oct 15, 2025 | 27.2K | 619.5K | 619.7K | 4.38% | 1.00 | ||||||
Sep 30, 2025 | 2.8K | 619.5K | 18.7K | 0.45% | 1.00 | ||||||
Sep 15, 2025 | 13.5K | 619.5K | 81.1K | 2.18% | 1.00 | ||||||
Aug 29, 2025 | 4.3K | 619.5K | 26.0K | 0.69% | 1.00 | ||||||
Aug 15, 2025 | 9.2K | 619.5K | 30.0K | 1.48% | 1.00 | ||||||
Jul 31, 2025 | 18.0K | 619.5K | 41.9K | 2.90% | 1.00 | ||||||
Jul 15, 2025 | 364.7K | 619.5K | 2.3M | 58.86% | 1.00 | ||||||
Jun 30, 2025 | 190.3K | 619.5K | 6.0M | 30.72% | 1.00 | ||||||
Jun 13, 2025 | 178.0K | 619.5K | 290.6K | 28.73% | 1.00 | ||||||
May 30, 2025 | 366.9K | 619.5K | 6.8M | 59.22% | 1.00 | ||||||
May 15, 2025 | 189.6K | 619.5K | 214.5K | 30.60% | 1.00 | ||||||
Apr 30, 2025 | 228.0K | 619.5K | 97.0K | 36.81% | 2.35 | ||||||
Apr 15, 2025 | 290.2K | 619.5K | 2.1M | 46.84% | 1.00 | ||||||
Mar 31, 2025 | 68.5K | 619.5K | 3.7M | 11.05% | 1.00 | ||||||
Mar 14, 2025 | 62.1K | 619.5K | 2.8M | 10.02% | 1.00 | ||||||
Feb 28, 2025 | 36.1K | 619.5K | 113.9K | 5.83% | 1.00 | ||||||
Feb 14, 2025 | 46.9K | 619.5K | 2.4M | 7.58% | 1.00 | ||||||
Jan 31, 2025 | 3.2K | 619.5K | 13.9K | 0.52% | 1.00 | ||||||
Jan 15, 2025 | 6.5K | 619.5K | 13.6K | 1.05% | 1.00 | ||||||
Dec 31, 2024 | 10.4K | 619.5K | 20.1K | 1.68% | 1.00 | ||||||
Dec 13, 2024 | 27.8K | 619.5K | 117.7K | 4.49% | 1.00 | ||||||
Nov 29, 2024 | 52.0K | 619.5K | 709.7K | 8.39% | 1.00 | ||||||
Nov 15, 2024 | 16.0K | 619.5K | 38.0K | 2.58% | 1.00 | ||||||
Oct 31, 2024 | 13.8K | 619.5K | 717.5K | 2.22% | 1.00 | ||||||
Oct 15, 2024 | 27.6K | 619.5K | 89.3K | 4.46% | 1.00 | ||||||
Sep 30, 2024 | 331.9K | 619.5K | 459.7K | 53.57% | 1.00 | ||||||
Sep 13, 2024 | 81.4K | 619.5K | 242.3K | 13.14% | 1.00 | ||||||
Aug 30, 2024 | 85.9K | 619.5K | 131.3K | 13.87% | 1.00 | ||||||
Aug 15, 2024 | 104.4K | 619.5K | 189.2K | 16.85% | 1.00 | ||||||
Jul 31, 2024 | 63.9K | 619.5K | 1.3M | 10.32% | 1.00 | ||||||
Jul 15, 2024 | 589.7K | 619.5K | 6.8M | 95.19% | 1.00 | ||||||
Jun 28, 2024 | 140.9K | 619.5K | 355.0K | 22.75% | 1.00 | ||||||
Jun 14, 2024 | 218.8K | 619.5K | 303.2K | 35.32% | 1.00 | ||||||
May 31, 2024 | 334.7K | 619.5K | 12.9M | 54.02% | 1.00 | ||||||
May 15, 2024 | 322.0K | 619.5K | 277.0K | 51.98% | 1.16 | ||||||
Apr 30, 2024 | 2.1M | 619.5K | 6.9M | 331.87% | 1.00 | ||||||
Apr 15, 2024 | 189.6K | 619.5K | 483.5K | 30.61% | 1.00 | ||||||
Mar 28, 2024 | 66.8K | 619.5K | 9.9M | 10.78% | 1.00 | ||||||
Mar 15, 2024 | 102.6K | 619.5K | 172.3K | 16.57% | 1.00 | ||||||
Feb 29, 2024 | 151.6K | 619.5K | 660.3K | 24.47% | 1.00 | ||||||
Feb 15, 2024 | 241.1K | 619.5K | 2.5M | 38.91% | 1.00 | ||||||
Jan 31, 2024 | 46.9K | 619.5K | 52.9K | 7.56% | 1.00 | ||||||
Jan 12, 2024 | 45.4K | 619.5K | 45.0K | 7.32% | 1.01 | ||||||
Dec 29, 2023 | 85.1K | 619.5K | 67.8K | 13.73% | 1.25 | ||||||
Dec 15, 2023 | 176.5K | 619.5K | 99.0K | 28.49% | 1.78 | ||||||
Nov 30, 2023 | 311.3K | 619.5K | 3.7M | 50.25% | 1.00 | ||||||
Nov 15, 2023 | 9.9K | 619.5K | 78.0K | 1.60% | 1.00 | ||||||
Oct 31, 2023 | 10.5K | 619.5K | 37.2K | 1.70% | 1.00 | ||||||
Oct 13, 2023 | 27.3K | 619.5K | 49.1K | 4.41% | 1.00 | ||||||
Sep 29, 2023 | 2.8K | 619.5K | 98.4K | 0.46% | 1.00 | ||||||
Sep 15, 2023 | 7.7K | 619.5K | 511.4K | 1.24% | 1.00 | ||||||
Aug 31, 2023 | 21.5K | 619.5K | 1.0M | 3.48% | 1.00 | ||||||
Aug 15, 2023 | 30.0K | 619.5K | 525.5K | 4.85% | 1.00 | ||||||
Jul 31, 2023 | 60.3K | 619.5K | 711.0K | 9.73% | 1.00 | ||||||
Jul 14, 2023 | 82.7K | 619.5K | 1.2M | 13.35% | 1.00 | ||||||
Jun 30, 2023 | 3.3M | 619.5K | 14.0M | 533.79% | 1.00 | ||||||
Jun 15, 2023 | 284.6K | 619.5K | 4.0M | 45.94% | 1.00 | ||||||
May 31, 2023 | 111.1K | 619.5K | 4.0M | 17.94% | 1.00 | ||||||
May 15, 2023 | 178.7K | 619.5K | 1.3M | 28.84% | 1.00 | ||||||
Apr 28, 2023 | 182.5K | 619.5K | 2.6M | 29.46% | 1.00 | ||||||
Apr 14, 2023 | 1.2M | 619.5K | 6.0M | 200.56% | 1.00 | ||||||
Mar 31, 2023 | 787.9K | 619.5K | 5.0M | 127.17% | 1.00 | ||||||