Barclays Plc(BCS US)
$21.74-0.271.23%Ext:$21.09-0.653.00%(Market Closed · 00:00:05 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 98.1K | -8.9K | -8.28% |
Dec 31, 2024 | 107.0K | +8.3K | +8.45% |
Dec 31, 2023 | 98.7K | — | — |
Dec 31, 2022 | 0 | -44.1K | -100.00% |
Dec 31, 2021 | 44.1K | -3.6K | -7.55% |
Dec 31, 2020 | 47.7K | -100 | -0.21% |
Dec 31, 2019 | 47.8K | -35.7K | -42.75% |
Dec 31, 2018 | 83.5K | +3.6K | +4.51% |
Dec 31, 2017 | 79.9K | -39.4K | -33.03% |
Dec 31, 2016 | 119.3K | -13.0K | -9.83% |
Dec 31, 2015 | 132.3K | -7.3K | -5.23% |
Dec 31, 2014 | 139.6K | -400 | -0.29% |
Dec 31, 2013 | 140.0K | +0 | +0.00% |
Dec 31, 2012 | 140.0K | -7.5K | -5.08% |
Dec 31, 2011 | 147.5K | +0 | +0.00% |
Dec 31, 2010 | 147.5K | +3.3K | +2.29% |
Dec 31, 2009 | 144.2K | -11.8K | -7.56% |
Dec 31, 2008 | 156.0K | +14.1K | +9.95% |
Dec 31, 2007 | 141.9K | +0 | +0.00% |
Dec 31, 2006 | 141.9K | -1.3M | -90.01% |
Dec 31, 2005 | 1.4M | — | — |