Balchem Corp(BCPC US)
$177.00+3.772.18%Ext:$159.59-17.419.84%(Market Closed ยท 23:47:14 UTC)
Dec 31, 2025 | 1.4K | -9 | -0.66% |
Dec 31, 2024 | 1.4K | +59 | +4.53% |
Dec 31, 2023 | 1.3K | -38 | -2.84% |
Dec 31, 2022 | 1.3K | +23 | +1.75% |
Dec 31, 2021 | 1.3K | -25 | -1.86% |
Dec 31, 2020 | 1.3K | -82 | -5.76% |
Dec 31, 2019 | 1.4K | +289 | +25.46% |
Dec 31, 2018 | 1.1K | -30 | -2.58% |
Dec 31, 2017 | 1.2K | +105 | +9.91% |
Dec 31, 2016 | 1.1K | +185 | +21.14% |
Dec 31, 2015 | 875 | +30 | +3.55% |
Dec 31, 2014 | 845 | +458 | +118.35% |
Dec 31, 2013 | 387 | +11 | +2.93% |
Dec 31, 2012 | 376 | +11 | +3.01% |
Dec 31, 2011 | 365 | +14 | +3.99% |
Dec 31, 2010 | 351 | +14 | +4.15% |
Dec 31, 2009 | 337 | +5 | +1.51% |
Dec 31, 2008 | 332 | +12 | +3.75% |
Dec 31, 2007 | 320 | +90 | +39.13% |
Dec 31, 2006 | 230 | +30 | +15.00% |
Dec 31, 2005 | 200 | +0 | +0.00% |
Dec 31, 2004 | 200 | +10 | +5.26% |
Dec 31, 2003 | 190 | -27 | -12.44% |
Dec 31, 2002 | 217 | +14 | +6.90% |
Dec 31, 2001 | 203 | +70 | +52.63% |
Dec 31, 2000 | 133 | +123 | +1230.00% |
Dec 31, 1999 | 10 | +0 | +0.00% |
Dec 31, 1999 | 10 | +0 | +0.00% |
Dec 31, 1998 | 10 | โ | โ |
Dec 31, 1998 | 10 | +0 | +0.00% |