Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
BASFY US​

Basf Aktiengesellschaft Sponsored ADR(BASFY US)

$14.72-0.040.27%Ext:$14.73+0.010.07%(Market Closed · 20:00:00 UTC)

Overview

Profile

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest89.7K
Price$15.02
Sep 15, 2026
Short Float %0.00%
Short Ratio1.00

Daily Short Sale Volume

Short Volume55.3K
Price$14.44
Feb 20, 2026
Short Volume Ratio51.08%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
89.7K
3.4B
165.7K
0.00%
1.00
Aug 31, 2026
31.6K
3.4B
348.3K
0.00%
1.00
Aug 14, 2026
50.7K
3.4B
136.3K
0.00%
1.00
Jul 31, 2026
10.4K
3.4B
311.7K
0.00%
1.00
Jul 15, 2026
27.6K
3.5B
310.9K
0.00%
1.00
Jun 30, 2026
3.5K
3.5B
364.3K
0.00%
1.00
Jun 15, 2026
13.9K
3.5B
318.7K
0.00%
1.00
May 29, 2026
35.8K
3.5B
206.5K
0.00%
1.00
May 15, 2026
12.6K
3.5B
845.2K
0.00%
1.00
Apr 30, 2026
34.0K
3.5B
190.8K
0.00%
1.00
Apr 15, 2026
54.6K
3.5B
371.8K
0.00%
1.00
Mar 31, 2026
51.9K
3.5B
359.0K
0.00%
1.00
Mar 13, 2026
142.6K
3.5B
338.5K
0.00%
1.00
Feb 27, 2026
95.9K
3.5B
385.8K
0.00%
1.00
Feb 13, 2026
164.6K
3.6B
347.0K
0.00%
1.00
Jan 30, 2026
150.3K
3.6B
396.7K
0.00%
1.00
Jan 15, 2026
147.5K
3.6B
201.5K
0.00%
1.00
Dec 31, 2025
117.2K
3.6B
197.0K
0.00%
1.00
Dec 15, 2025
160.8K
3.6B
238.0K
0.00%
1.00
Nov 28, 2025
186.5K
3.6B
267.6K
0.01%
1.00
Nov 14, 2025
213.2K
3.6B
259.3K
0.01%
1.00
Oct 31, 2025
164.5K
3.6B
400.9K
0.00%
1.00
Oct 15, 2025
143.7K
3.6B
258.6K
0.00%
1.00
Sep 30, 2025
148.3K
3.6B
305.5K
0.00%
1.00
Sep 15, 2025
262.2K
3.6B
141.0K
0.01%
1.86
Aug 29, 2025
221.8K
3.6B
204.0K
0.01%
1.09
Aug 15, 2025
230.5K
3.6B
242.4K
0.01%
1.00
Jul 31, 2025
215.3K
3.6B
246.3K
0.01%
1.00
Jul 15, 2025
176.4K
3.6B
213.4K
0.00%
1.00
Jun 30, 2025
187.8K
3.6B
254.2K
0.01%
1.00
Jun 13, 2025
163.6K
3.6B
299.9K
0.00%
1.00
May 30, 2025
169.1K
3.6B
295.1K
0.00%
1.00
May 15, 2025
165.3K
3.6B
279.9K
0.00%
1.00
Apr 30, 2025
199.9K
3.6B
253.0K
0.01%
1.00
Apr 15, 2025
192.5K
3.6B
686.9K
0.01%
1.00
Mar 31, 2025
129.2K
3.6B
384.5K
0.00%
1.00
Mar 14, 2025
126.5K
3.6B
685.5K
0.00%
1.00
Feb 28, 2025
70.2K
3.6B
281.7K
0.00%
1.00
Feb 14, 2025
58.7K
3.6B
645.0K
0.00%
1.00
Jan 31, 2025
26.2K
3.6B
329.8K
0.00%
1.00
Jan 15, 2025
1.2K
3.6B
660.4K
0.00%
1.00
Dec 31, 2024
1.9K
3.6B
581.2K
0.00%
1.00
Dec 13, 2024
1.6K
3.6B
717.1K
0.00%
1.00
Nov 29, 2024
4.7K
3.6B
643.5K
0.00%
1.00
Nov 15, 2024
28.9K
3.6B
410.0K
0.00%
1.00
Oct 31, 2024
36.5K
3.6B
285.2K
0.00%
1.00
Oct 15, 2024
52.3K
3.6B
207.9K
0.00%
1.00
Sep 30, 2024
52.8K
3.6B
345.9K
0.00%
1.00
Sep 13, 2024
115.5K
3.6B
287.4K
0.00%
1.00
Aug 30, 2024
44.8K
3.6B
246.2K
0.00%
1.00
Aug 15, 2024
13.7K
3.6B
481.6K
0.00%
1.00
Jul 31, 2024
14.9K
3.6B
314.5K
0.00%
1.00
Jul 15, 2024
20.0K
3.6B
285.6K
0.00%
1.00
Jun 28, 2024
19.3K
3.6B
292.8K
0.00%
1.00
Jun 14, 2024
9.0K
3.6B
208.4K
0.00%
1.00
May 31, 2024
853
3.6B
198.4K
0.00%
1.00
May 15, 2024
20.1K
3.6B
173.9K
0.00%
1.00
Apr 30, 2024
124.9K
3.6B
214.4K
0.00%
1.00
Apr 15, 2024
52.6K
3.6B
325.1K
0.00%
1.00
Mar 28, 2024
18.6K
3.6B
204.9K
0.00%
1.00
Mar 15, 2024
37.0K
3.6B
306.3K
0.00%
1.00
Feb 29, 2024
101.4K
3.6B
297.6K
0.00%
1.00
Feb 15, 2024
99.1K
3.6B
369.1K
0.00%
1.00
Jan 31, 2024
22.0K
3.6B
310.2K
0.00%
1.00
Jan 12, 2024
101.9K
3.6B
203.8K
0.00%
1.00
Dec 29, 2023
11.4K
3.6B
338.2K
0.00%
1.00
Dec 15, 2023
15.9K
3.6B
373.0K
0.00%
1.00
Nov 30, 2023
34.9K
3.6B
222.4K
0.00%
1.00
Nov 15, 2023
113.7K
3.6B
460.1K
0.00%
1.00
Oct 31, 2023
48.8K
3.6B
644.1K
0.00%
1.00
Oct 13, 2023
36.9K
3.6B
394.4K
0.00%
1.00
Sep 29, 2023
17.1K
3.6B
382.5K
0.00%
1.00
Sep 15, 2023
10.2K
3.6B
239.8K
0.00%
1.00
Aug 31, 2023
38.1K
3.6B
232.6K
0.00%
1.00
Aug 15, 2023
57.5K
3.6B
449.3K
0.00%
1.00
Jul 31, 2023
21.2K
3.6B
242.1K
0.00%
1.00
Jul 14, 2023
218.6K
3.6B
522.2K
0.01%
1.00
Jun 30, 2023
6.5K
3.6B
326.4K
0.00%
1.00
Jun 15, 2023
60.7K
3.6B
268.5K
0.00%
1.00
May 31, 2023
20.0K
3.6B
219.6K
0.00%
1.00
May 15, 2023
30.8K
3.6B
288.6K
0.00%
1.00
Apr 28, 2023
26.8K
3.6B
224.9K
0.00%
1.00
Apr 14, 2023
21.4K
3.6B
432.0K
0.00%
1.00
Mar 31, 2023
74.7K
3.6B
384.9K
0.00%
1.00
Mar 15, 2023
44.2K
3.6B
339.4K
0.00%
1.00
Feb 28, 2023
20.9K
3.6B
344.2K
0.00%
1.00
Feb 15, 2023
32.9K
3.6B
459.7K
0.00%
1.00
Jan 31, 2023
48.1K
3.6B
469.7K
0.00%
1.00
Jan 13, 2023
9.3K
3.6B
444.4K
0.00%
1.00
Dec 30, 2022
17.7K
3.6B
531.6K
0.00%
1.00
Dec 15, 2022
9.8K
3.6B
285.0K
0.00%
1.00
Nov 30, 2022
27.5K
3.6B
343.9K
0.00%
1.00
Nov 15, 2022
17.5K
3.6B
571.1K
0.00%
1.00
Oct 31, 2022
80.4K
3.6B
560.9K
0.00%
1.00
Oct 14, 2022
13.5K
3.6B
1.1M
0.00%
1.00
Sep 30, 2022
38.7K
3.6B
1.4M
0.00%
1.00
Sep 15, 2022
95.1K
3.6B
1.3M
0.00%
1.00
Aug 31, 2022
225.9K
3.6B
1.5M
0.01%
1.00
Aug 15, 2022
385.6K
3.6B
848.6K
0.01%
1.00
Jul 29, 2022
65.8K
3.6B
1.1M
0.00%
1.00
Jul 15, 2022
90.2K
3.6B
1.4M
0.00%
1.00
Jun 30, 2022
56.5K
3.6B
1.3M
0.00%
1.00
Jun 15, 2022
122.6K
3.6B
507.0K
0.00%
1.00
May 31, 2022
13.2K
3.6B
576.7K
0.00%
1.00
May 13, 2022
44.9K
3.6B
968.5K
0.00%
1.00
Apr 29, 2022
36.7K
3.6B
882.5K
0.00%
1.00
Apr 14, 2022
49.7K
3.6B
1.2M
0.00%
1.00
Mar 31, 2022
3.6K
3.6B
898.2K
0.00%
1.00
Mar 15, 2022
7.6K
3.6B
2.1M
0.00%
1.00
Feb 28, 2022
102.3K
3.6B
614.0K
0.00%
1.00
Feb 15, 2022
79.7K
3.6B
446.8K
0.00%
1.00
Jan 31, 2022
123.7K
3.6B
452.0K
0.00%
1.00
Jan 14, 2022
145.6K
3.6B
681.9K
0.00%
1.00
Dec 31, 2021
36.7K
3.6B
414.8K
0.00%
1.00
Dec 15, 2021
62.3K
3.6B
514.5K
0.00%
1.00
Nov 30, 2021
97.3K
3.6B
518.4K
0.00%
1.00
Nov 15, 2021
56.3K
3.6B
460.6K
0.00%
1.00
Oct 29, 2021
63.1K
3.6B
279.4K
0.00%
1.00
Oct 15, 2021
69.8K
3.6B
333.9K
0.00%
1.00
Sep 30, 2021
33.2K
3.6B
304.4K
0.00%
1.00
Sep 15, 2021
59.9K
3.6B
317.9K
0.00%
1.00
Aug 31, 2021
19.4K
3.6B
516.1K
0.00%
1.00
Aug 13, 2021
76.9K
3.6B
230.2K
0.00%
1.00
Jul 30, 2021
40.1K
3.6B
260.7K
0.00%
1.00
Jul 15, 2021
2.8K
3.6B
476.3K
0.00%
1.00
Jun 30, 2021
125.1K
3.6B
372.2K
0.00%
1.00
Jun 15, 2021
51.3K
3.6B
194.8K
0.00%
1.00
May 28, 2021
89.1K
3.6B
177.7K
0.00%
1.00
May 14, 2021
44.2K
3.6B
248.0K
0.00%
1.00
Apr 30, 2021
38.2K
3.6B
319.0K
0.00%
1.00
Apr 15, 2021
237.6K
3.6B
214.4K
0.01%
1.11
Mar 31, 2021
202.0K
3.6B
213.4K
0.01%
1.00
Mar 15, 2021
192.0K
3.6B
260.4K
0.01%
1.00
Feb 26, 2021
192.9K
3.6B
286.1K
0.01%
1.00
Feb 12, 2021
206.5K
3.6B
323.8K
0.01%
1.00
Jan 29, 2021
19.4K
3.6B
178.5K
0.00%
1.00
Jan 15, 2021
20.2K
3.6B
551.9K
0.00%
1.00
Dec 31, 2020
28.2K
3.6B
172.0K
0.00%
1.00
Dec 15, 2020
19.1K
3.6B
294.8K
0.00%
1.00
Nov 30, 2020
12.3K
3.6B
294.5K
0.00%
1.00
Nov 13, 2020
25.7K
3.6B
400.7K
0.00%
1.00
Oct 30, 2020
13.3K
3.6B
499.2K
0.00%
1.00
Oct 15, 2020
7.7K
3.6B
231.7K
0.00%
1.00
Sep 30, 2020
35.9K
3.6B
413.1K
0.00%
1.00
Sep 15, 2020
97.6K
3.6B
242.2K
0.00%
1.00
Aug 31, 2020
12.5K
3.6B
174.9K
0.00%
1.00
Aug 14, 2020
35.1K
3.6B
421.1K
0.00%
1.00
Jul 31, 2020
37.2K
3.6B
258.5K
0.00%
1.00
Jul 15, 2020
11.6K
3.6B
329.7K
0.00%
1.00
Jun 30, 2020
14.4K
3.6B
315.4K
0.00%
1.00
Jun 15, 2020
74.0K
3.6B
386.1K
0.00%
1.00
May 29, 2020
128.6K
3.6B
423.0K
0.00%
1.00
May 15, 2020
122.8K
3.6B
563.1K
0.00%
1.00
Apr 30, 2020
184.2K
3.6B
492.7K
0.01%
1.00
Apr 15, 2020
187.4K
3.6B
807.6K
0.01%
1.00
Mar 31, 2020
105.9K
3.6B
1.1M
0.00%
1.00
Mar 13, 2020
176.9K
3.6B
2.0M
0.00%
1.00
Feb 28, 2020
167.6K
3.6B
731.5K
0.00%
1.00
Feb 14, 2020
189.9K
3.6B
496.1K
0.01%
1.00
Jan 31, 2020
175.0K
3.6B
500.5K
0.00%
1.00
Jan 15, 2020
99.3K
3.6B
394.0K
0.00%
1.00
Dec 31, 2019
13.9K
3.6B
334.7K
0.00%
1.00
Dec 13, 2019
16.8K
3.6B
322.6K
0.00%
1.00
Nov 29, 2019
55.5K
3.6B
298.1K
0.00%
1.00
Nov 15, 2019
93.4K
3.6B
313.0K
0.00%
1.00
Oct 31, 2019
139.1K
3.6B
410.4K
0.00%
1.00
Oct 15, 2019
317.7K
3.6B
423.4K
0.01%
1.00
Sep 30, 2019
212.6K
3.6B
600.4K
0.01%
1.00
Sep 13, 2019
412.0K
3.6B
684.3K
0.01%
1.00
Aug 30, 2019
289.8K
3.6B
556.6K
0.01%
1.00
Aug 15, 2019
409.8K
3.6B
626.2K
0.01%
1.00
Jul 31, 2019
469.6K
3.6B
723.0K
0.01%
1.00
Jul 15, 2019
519.5K
3.6B
923.9K
0.01%
1.00
Jun 28, 2019
533.6K
3.6B
701.0K
0.01%
1.00
Jun 14, 2019
350.5K
3.6B
713.4K
0.01%
1.00
May 31, 2019
346.2K
3.6B
495.8K
0.01%
1.00
May 15, 2019
357.5K
3.6B
447.5K
0.01%
1.00
Apr 30, 2019
347.9K
3.6B
299.6K
0.01%
1.16
Apr 15, 2019
472.1K
3.6B
455.3K
0.01%
1.04
Mar 29, 2019
146.6K
3.6B
343.5K
0.00%
1.00
Mar 15, 2019
33.0K
3.6B
337.2K
0.00%
1.00
Feb 28, 2019
130.6K
3.6B
401.1K
0.00%
1.00
Feb 15, 2019
155.7K
3.6B
478.4K
0.00%
1.00
Jan 31, 2019
371.2K
3.6B
1.2M
0.01%
1.00
Jan 15, 2019
422.0K
3.6B
1.0M
0.01%
1.00
Dec 31, 2018
607.1K
3.6B
1.7M
0.02%
1.00
Dec 14, 2018
740.0K
3.6B
1.8M
0.02%
1.00
Nov 30, 2018
598.0K
3.6B
734.1K
0.02%
1.00
Nov 15, 2018
676.1K
3.6B
881.1K
0.02%
1.00
Oct 31, 2018
898.6K
3.6B
1.1M
0.03%
1.00
Oct 15, 2018
264.9K
3.6B
1.0M
0.01%
1.00
Sep 28, 2018
226.7K
3.6B
2.0M
0.01%
1.00
Sep 14, 2018
58.0K
3.6B
1.1M
0.00%
1.00
Aug 31, 2018
39.2K
3.6B
418.8K
0.00%
1.00
Aug 15, 2018
27.6K
3.6B
336.9K
0.00%
1.00
Jul 31, 2018
19.5K
3.6B
265.6K
0.00%
1.00
Jul 13, 2018
62.9K
3.6B
336.7K
0.00%
1.00
Jun 29, 2018
57.0K
3.6B
545.1K
0.00%
1.00
Jun 15, 2018
62.0K
3.6B
400.2K
0.00%
1.00
May 31, 2018
60.8K
3.6B
526.2K
0.00%
1.00
May 15, 2018
43.9K
3.6B
361.0K
0.00%
1.00
Apr 30, 2018
249.6K
3.6B
897.0K
0.01%
1.00
Apr 13, 2018
58.9K
3.6B
332.5K
0.00%
1.00
Mar 29, 2018
47.2K
3.6B
260.5K
0.00%
1.00
Mar 15, 2018
84.8K
3.6B
276.8K
0.00%
1.00
Feb 28, 2018
92.8K
3.6B
221.6K
0.00%
1.00
Feb 15, 2018
49.3K
3.6B
387.7K
0.00%
1.00
Jan 31, 2018
72.0K
3.6B
311.1K
0.00%
1.00
Jan 12, 2018
53.2K
3.6B
293.0K
0.00%
1.00
Dec 29, 2017
84.6K
3.6B
264.1K
0.00%
1.00