Braskem Sa American Depositary Receipt(BAK US)
$1.10-0.010.90%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.2K | -149 | -1.78% | ||||
Dec 31, 2024 | 8.4K | -187 | -2.18% | ||||
Dec 31, 2023 | 8.6K | -99 | -1.14% | ||||
Dec 31, 2022 | 8.7K | +356 | +4.28% | ||||
Dec 31, 2021 | 8.3K | +319 | +3.99% | ||||
Dec 31, 2020 | 8.0K | +53 | +0.67% | ||||
Dec 31, 2019 | 7.9K | -68 | -0.85% | ||||
Dec 31, 2018 | 8.0K | +295 | +3.82% | ||||
Dec 31, 2017 | 7.7K | +56 | +0.73% | ||||
Dec 31, 2016 | 7.7K | -338 | -4.23% | ||||
Dec 31, 2015 | 8.0K | -131 | -1.61% | ||||
Dec 31, 2014 | 8.1K | +30 | +0.37% | ||||
Dec 31, 2013 | 8.1K | +731 | +9.93% | ||||
Dec 31, 2012 | 7.4K | +1.1K | +16.65% | ||||
Dec 31, 2011 | 6.3K | +1.2K | +23.80% | ||||
Dec 31, 2010 | 5.1K | +100 | +2.00% | ||||
Dec 31, 2009 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2008 | 5.0K | +217 | +4.54% | ||||
Dec 31, 2007 | 4.8K | +1.3K | +36.89% | ||||
Dec 31, 2006 | 3.5K | +232 | +7.11% | ||||
Dec 31, 2005 | 3.3K | +266 | +8.88% | ||||
Dec 31, 2004 | 3.0K | +128 | +4.46% | ||||
Dec 31, 2003 | 2.9K | +51 | +1.81% | ||||
Dec 31, 2002 | 2.8K | +1.6K | +123.57% | ||||
Dec 31, 2001 | 1.3K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.2K | -149 | -1.78% | ||||
Dec 31, 2024 | 8.4K | -187 | -2.18% | ||||
Dec 31, 2023 | 8.6K | -99 | -1.14% | ||||
Dec 31, 2022 | 8.7K | +356 | +4.28% | ||||
Dec 31, 2021 | 8.3K | +319 | +3.99% | ||||
Dec 31, 2020 | 8.0K | +53 | +0.67% | ||||
Dec 31, 2019 | 7.9K | -68 | -0.85% | ||||
Dec 31, 2018 | 8.0K | +295 | +3.82% | ||||
Dec 31, 2017 | 7.7K | +56 | +0.73% | ||||
Dec 31, 2016 | 7.7K | -338 | -4.23% | ||||
Dec 31, 2015 | 8.0K | -131 | -1.61% | ||||
Dec 31, 2014 | 8.1K | +30 | +0.37% | ||||
Dec 31, 2013 | 8.1K | +731 | +9.93% | ||||
Dec 31, 2012 | 7.4K | +1.1K | +16.65% | ||||
Dec 31, 2011 | 6.3K | +1.2K | +23.80% | ||||
Dec 31, 2010 | 5.1K | +100 | +2.00% | ||||
Dec 31, 2009 | 5.0K | +0 | +0.00% | ||||
Dec 31, 2008 | 5.0K | +217 | +4.54% | ||||
Dec 31, 2007 | 4.8K | +1.3K | +36.89% | ||||
Dec 31, 2006 | 3.5K | +232 | +7.11% | ||||
Dec 31, 2005 | 3.3K | +266 | +8.88% | ||||
Dec 31, 2004 | 3.0K | +128 | +4.46% | ||||
Dec 31, 2003 | 2.9K | +51 | +1.81% | ||||
Dec 31, 2002 | 2.8K | +1.6K | +123.57% | ||||
Dec 31, 2001 | 1.3K | — | — | ||||