BAC US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 213.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 213.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 213.0K | -4.0K | -1.84% | ||||
Dec 31, 2022 | 217.0K | +9.0K | +4.33% | ||||
Dec 31, 2021 | 208.0K | -5.0K | -2.35% | ||||
Dec 31, 2020 | 213.0K | +5.0K | +2.40% | ||||
Dec 31, 2019 | 208.0K | +4.0K | +1.96% | ||||
Dec 31, 2018 | 204.0K | -5.0K | -2.39% | ||||
Dec 31, 2017 | 209.0K | +1.0K | +0.48% | ||||
Dec 31, 2016 | 208.0K | -5.0K | -2.35% | ||||
Dec 31, 2015 | 213.0K | -11.0K | -4.91% | ||||
Dec 31, 2014 | 224.0K | -18.0K | -7.44% | ||||
Dec 31, 2013 | 242.0K | -25.0K | -9.36% | ||||
Dec 31, 2012 | 267.0K | -15.0K | -5.32% | ||||
Dec 31, 2011 | 282.0K | -6.0K | -2.08% | ||||
Dec 31, 2010 | 288.0K | +4.0K | +1.41% | ||||
Dec 31, 2009 | 284.0K | +41.0K | +16.87% | ||||
Dec 31, 2008 | 243.0K | +33.0K | +15.71% | ||||
Dec 31, 2007 | 210.0K | +6.6K | +3.23% | ||||
Dec 31, 2006 | 203.4K | +26.8K | +15.16% | ||||
Dec 31, 2005 | 176.6K | +896 | +0.51% | ||||
Dec 31, 2004 | 175.7K | +42.2K | +31.59% | ||||
Dec 31, 2003 | 133.5K | -395 | -0.29% | ||||
Dec 31, 2002 | 133.9K | -8.7K | -6.12% | ||||
Dec 31, 2001 | 142.7K | -54 | -0.04% | ||||
Dec 31, 2000 | 142.7K | -13.3K | -8.51% | ||||
Dec 31, 1999 | 156.0K | -15.0K | -8.77% | ||||
Dec 31, 1999 | 156.0K | +0 | +0.00% | ||||
Dec 31, 1998 | 171.0K | +90.6K | +112.79% | ||||
Dec 31, 1997 | 80.4K | +17.4K | +27.61% | ||||
Dec 31, 1996 | 63.0K | +4.6K | +7.97% | ||||
Dec 31, 1995 | 58.3K | -3.2K | -5.14% | ||||
Dec 31, 1994 | 61.5K | +4.0K | +7.00% | ||||
Dec 31, 1993 | 57.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 213.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 213.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 213.0K | -4.0K | -1.84% | ||||
Dec 31, 2022 | 217.0K | +9.0K | +4.33% | ||||
Dec 31, 2021 | 208.0K | -5.0K | -2.35% | ||||
Dec 31, 2020 | 213.0K | +5.0K | +2.40% | ||||
Dec 31, 2019 | 208.0K | +4.0K | +1.96% | ||||
Dec 31, 2018 | 204.0K | -5.0K | -2.39% | ||||
Dec 31, 2017 | 209.0K | +1.0K | +0.48% | ||||
Dec 31, 2016 | 208.0K | -5.0K | -2.35% | ||||
Dec 31, 2015 | 213.0K | -11.0K | -4.91% | ||||
Dec 31, 2014 | 224.0K | -18.0K | -7.44% | ||||
Dec 31, 2013 | 242.0K | -25.0K | -9.36% | ||||
Dec 31, 2012 | 267.0K | -15.0K | -5.32% | ||||
Dec 31, 2011 | 282.0K | -6.0K | -2.08% | ||||
Dec 31, 2010 | 288.0K | +4.0K | +1.41% | ||||
Dec 31, 2009 | 284.0K | +41.0K | +16.87% | ||||
Dec 31, 2008 | 243.0K | +33.0K | +15.71% | ||||
Dec 31, 2007 | 210.0K | +6.6K | +3.23% | ||||
Dec 31, 2006 | 203.4K | +26.8K | +15.16% | ||||
Dec 31, 2005 | 176.6K | +896 | +0.51% | ||||
Dec 31, 2004 | 175.7K | +42.2K | +31.59% | ||||
Dec 31, 2003 | 133.5K | -395 | -0.29% | ||||
Dec 31, 2002 | 133.9K | -8.7K | -6.12% | ||||
Dec 31, 2001 | 142.7K | -54 | -0.04% | ||||
Dec 31, 2000 | 142.7K | -13.3K | -8.51% | ||||
Dec 31, 1999 | 156.0K | -15.0K | -8.77% | ||||
Dec 31, 1999 | 156.0K | +0 | +0.00% | ||||
Dec 31, 1998 | 171.0K | +90.6K | +112.79% | ||||
Dec 31, 1997 | 80.4K | +17.4K | +27.61% | ||||
Dec 31, 1996 | 63.0K | +4.6K | +7.97% | ||||
Dec 31, 1995 | 58.3K | -3.2K | -5.14% | ||||
Dec 31, 1994 | 61.5K | +4.0K | +7.00% | ||||
Dec 31, 1993 | 57.5K | — | — | ||||