Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
BABWF US​

International Consolidated Airlines Group, S.A.(BABWF US)

$5.48+0.000.00%Ext:$5.31-0.173.05%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest499.5K
Price$5.65
Sep 15, 2026
Short Float %0.02%
Short Ratio999.99

Daily Short Sale Volume

Short Volume13.0K
Price$6.00
Feb 9, 2026
Short Volume Ratio24.24%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
499.5K
3.0B
10
0.02%
999.99
Aug 31, 2026
475.0K
3.0B
3.9K
0.02%
121.64
Aug 14, 2026
488.2K
3.0B
30.6K
0.02%
15.94
Jul 31, 2026
402.8K
3.0B
16.1K
0.01%
24.95
Jul 15, 2026
288.0K
3.0B
1.3K
0.01%
222.21
Jun 30, 2026
426.3K
3.1B
7.5K
0.01%
57.13
Jun 15, 2026
968.6K
3.1B
11.3K
0.03%
85.51
May 29, 2026
1.4M
3.1B
2.7K
0.05%
515.02
May 15, 2026
1.2M
2.8B
10.8K
0.04%
107.15
Apr 30, 2026
6.7M
3.0B
51
0.22%
999.99
Apr 15, 2026
6.8M
2.8B
357
0.24%
999.99
Mar 31, 2026
6.7M
2.9B
28.2K
0.23%
236.26
Mar 13, 2026
6.9M
2.9B
320
0.23%
999.99
Feb 27, 2026
7.9M
3.0B
1.2K
0.27%
999.99
Feb 13, 2026
7.5M
3.0B
10.8K
0.25%
698.11
Jan 30, 2026
7.0M
3.0B
987
0.24%
999.99
Jan 15, 2026
7.0M
3.0B
47
0.24%
999.99
Dec 31, 2025
6.9M
3.0B
605
0.23%
999.99
Dec 15, 2025
6.9M
3.0B
8.1K
0.23%
856.15
Nov 28, 2025
5.8M
3.0B
18.3K
0.20%
319.13
Nov 14, 2025
5.8M
3.0B
2.0K
0.19%
999.99
Oct 31, 2025
5.7M
3.0B
6.5K
0.19%
872.97
Oct 15, 2025
5.9M
3.0B
855
0.20%
999.99
Sep 30, 2025
6.0M
3.0B
364
0.20%
999.99
Sep 15, 2025
5.9M
3.0B
17.3K
0.20%
339.23
Aug 29, 2025
5.7M
3.0B
36
0.19%
999.99
Aug 15, 2025
5.3M
3.0B
1.3K
0.18%
999.99
Jul 31, 2025
5.3M
3.0B
14.9K
0.18%
357.84
Jul 15, 2025
5.4M
3.0B
351
0.18%
999.99
Jun 30, 2025
5.2M
3.0B
3.4K
0.18%
999.99
Jun 13, 2025
5.2M
3.0B
628
0.18%
999.99
May 30, 2025
2.8M
3.0B
360
0.10%
999.99
May 15, 2025
2.5M
3.0B
3.5K
0.08%
715.80
Apr 30, 2025
2.7M
3.0B
265
0.09%
999.99
Apr 15, 2025
2.6M
3.0B
827
0.09%
999.99
Mar 31, 2025
2.8M
3.0B
1.7K
0.09%
999.99
Mar 14, 2025
2.6M
3.0B
5.7K
0.09%
458.43
Feb 28, 2025
2.5M
3.0B
100
0.08%
999.99
Feb 14, 2025
2.4M
3.0B
664
0.08%
999.99
Jan 31, 2025
2.4M
3.0B
1.2K
0.08%
999.99
Jan 15, 2025
1.8M
3.0B
4.7K
0.06%
378.14
Dec 31, 2024
259.4K
3.0B
3.4K
0.01%
76.11
Dec 13, 2024
536.6K
3.0B
3.4K
0.02%
155.60
Nov 29, 2024
981.2K
3.0B
3.9K
0.03%
249.81
Nov 15, 2024
1.6M
3.0B
19.7K
0.06%
83.84
Oct 31, 2024
1.3M
3.0B
19.6K
0.04%
65.76
Oct 15, 2024
1.4M
3.0B
21.5K
0.05%
65.73
Sep 30, 2024
3.9M
3.0B
3.9K
0.13%
992.98
Sep 13, 2024
4.0M
3.0B
1.7K
0.14%
999.99
Aug 30, 2024
3.8M
3.0B
2.4K
0.13%
999.99
Aug 15, 2024
3.9M
3.0B
1.8K
0.13%
999.99
Jul 31, 2024
3.6M
3.0B
1.0K
0.12%
999.99
Jul 15, 2024
3.5M
3.0B
960
0.12%
999.99
Jun 28, 2024
3.7M
3.0B
288
0.13%
999.99
Jun 14, 2024
3.6M
3.0B
5.5K
0.12%
655.06
May 31, 2024
3.7M
3.0B
47.9K
0.13%
77.48
May 15, 2024
3.2M
3.0B
3.3K
0.11%
961.38
Apr 30, 2024
3.3M
3.0B
23.0K
0.11%
145.31
Apr 15, 2024
3.4M
3.0B
4.5K
0.11%
749.55
Mar 28, 2024
3.2M
3.0B
985
0.11%
999.99
Mar 15, 2024
3.0M
3.0B
11.2K
0.10%
268.72
Feb 29, 2024
2.9M
3.0B
6.3K
0.10%
465.01
Feb 15, 2024
2.4M
3.0B
685
0.08%
999.99
Jan 31, 2024
2.6M
3.0B
349
0.09%
999.99
Jan 12, 2024
3.6M
3.0B
6.2K
0.12%
575.21
Dec 29, 2023
3.8M
3.0B
3.4K
0.13%
999.99
Dec 15, 2023
3.2M
3.0B
1.0K
0.11%
999.99
Nov 30, 2023
3.2M
3.0B
758
0.11%
999.99
Nov 15, 2023
3.1M
3.0B
2.3K
0.10%
999.99
Oct 31, 2023
3.3M
3.0B
3.3K
0.11%
995.74
Oct 13, 2023
3.4M
3.0B
834
0.12%
999.99
Sep 29, 2023
3.5M
3.0B
8.1K
0.12%
425.25
Sep 15, 2023
3.5M
3.0B
931
0.12%
999.99
Aug 31, 2023
2.9M
3.0B
1.2K
0.10%
999.99
Aug 15, 2023
2.2M
3.0B
1.7K
0.07%
999.99
Jul 31, 2023
2.1M
3.0B
7.9K
0.07%
259.68
Jul 14, 2023
2.1M
3.0B
4.3K
0.07%
496.53
Jun 30, 2023
2.5M
3.0B
1.6K
0.09%
999.99
Jun 15, 2023
2.3M
3.0B
2.0K
0.08%
999.99
May 31, 2023
2.2M
3.0B
587
0.08%
999.99
May 15, 2023
2.4M
3.0B
7.9K
0.08%
297.52
Apr 28, 2023
2.5M
3.0B
10.1K
0.08%
244.19
Apr 14, 2023
2.4M
3.0B
988
0.08%
999.99
Mar 31, 2023
2.3M
3.0B
195
0.08%
999.99
Mar 15, 2023
2.6M
3.0B
1.0K
0.09%
999.99
Feb 28, 2023
2.9M
3.0B
8.2K
0.10%
350.85
Feb 15, 2023
3.7M
3.0B
17.4K
0.13%
213.50
Jan 31, 2023
3.4M
3.0B
1.9K
0.11%
999.99
Jan 13, 2023
2.6M
3.0B
13.1K
0.09%
199.86
Dec 30, 2022
3.1M
3.0B
17.0K
0.10%
181.87
Dec 15, 2022
5.1M
3.0B
59.8K
0.17%
86.02
Nov 30, 2022
7.9M
3.0B
703
0.27%
999.99
Nov 15, 2022
10.3M
3.0B
37.1K
0.35%
277.80
Oct 31, 2022
14.7M
3.0B
1.5K
0.50%
999.99
Oct 14, 2022
19.3M
3.0B
1.3K
0.65%
999.99
Sep 30, 2022
26.4M
3.0B
8.0K
0.89%
999.99
Sep 15, 2022
26.8M
3.0B
71.8K
0.91%
373.71
Aug 31, 2022
26.6M
3.0B
3.7K
0.90%
999.99
Aug 15, 2022
26.9M
3.0B
1.5K
0.91%
999.99
Jul 29, 2022
27.9M
3.0B
1.7K
0.94%
999.99
Jul 15, 2022
28.5M
3.0B
1.4K
0.96%
999.99
Jun 30, 2022
28.5M
3.0B
1.4K
0.96%
999.99
Jun 15, 2022
27.8M
3.0B
10.0K
0.94%
999.99
May 31, 2022
27.2M
3.0B
2.5K
0.92%
999.99
May 13, 2022
21.8M
3.0B
2.0K
0.74%
999.99
Apr 29, 2022
20.1M
3.0B
789
0.68%
999.99
Apr 14, 2022
15.3M
3.0B
7.5K
0.52%
999.99
Mar 31, 2022
7.8M
3.0B
4.9K
0.26%
999.99
Mar 15, 2022
6.0M
3.0B
94.8K
0.20%
63.03
Feb 28, 2022
9.9M
3.0B
12.1K
0.33%
817.16
Feb 15, 2022
11.0M
3.0B
18.6K
0.37%
590.47
Jan 31, 2022
9.3M
3.0B
6.6K
0.31%
999.99
Jan 14, 2022
6.1M
3.0B
9.4K
0.21%
653.60
Dec 31, 2021
5.8M
3.0B
105.2K
0.20%
55.55
Dec 15, 2021
459.0K
3.0B
16.8K
0.02%
27.25
Nov 30, 2021
592.1K
3.0B
60.3K
0.02%
9.82
Nov 15, 2021
4.0M
3.0B
46.4K
0.14%
86.98
Oct 29, 2021
3.9M
3.0B
17.8K
0.13%
218.63
Oct 15, 2021
3.9M
3.0B
5.6K
0.13%
684.74
Sep 30, 2021
3.9M
3.0B
25.6K
0.13%
150.56
Sep 15, 2021
3.8M
3.0B
23.8K
0.13%
159.90
Aug 31, 2021
713.7K
3.0B
14.5K
0.02%
49.28
Aug 13, 2021
411.1K
3.0B
12.9K
0.01%
31.82
Jul 30, 2021
529.1K
3.0B
17.8K
0.02%
29.79
Jul 15, 2021
314.6K
3.0B
19.1K
0.01%
16.44
Jun 30, 2021
256.8K
3.0B
96.8K
0.01%
2.65
Jun 15, 2021
581.8K
3.0B
15.6K
0.02%
37.27
May 28, 2021
1.0M
3.0B
6.4K
0.04%
162.84
May 14, 2021
1.7M
3.0B
11.3K
0.06%
150.27
Apr 30, 2021
2.1M
3.0B
21.0K
0.07%
97.87
Apr 15, 2021
2.0M
3.0B
19.5K
0.07%
100.81
Mar 31, 2021
2.8M
3.0B
40.0K
0.10%
71.18
Mar 15, 2021
2.8M
3.0B
31.0K
0.09%
89.61
Feb 26, 2021
3.0M
3.0B
90.2K
0.10%
33.49
Feb 12, 2021
779.8K
3.0B
82.6K
0.03%
9.44
Jan 29, 2021
1.6M
3.0B
60.2K
0.05%
26.65
Jan 15, 2021
883.5K
3.0B
47.0K
0.03%
18.78
Dec 31, 2020
1.3M
3.0B
44.1K
0.04%
30.01
Dec 15, 2020
1.0M
3.0B
151.4K
0.04%
6.90
Nov 30, 2020
1.0M
3.0B
127.2K
0.03%
8.04
Nov 13, 2020
1.6M
3.0B
25.8K
0.05%
62.54
Oct 30, 2020
707.8K
3.0B
14.1K
0.02%
50.23
Oct 15, 2020
6.3M
3.0B
226.7K
0.21%
27.86
Sep 30, 2020
6.4M
3.0B
50.6K
0.22%
126.61
Sep 15, 2020
6.1M
3.0B
15.3K
0.21%
401.18
Aug 31, 2020
1.1M
3.0B
1.3K
0.04%
805.75
Aug 14, 2020
1.2M
3.0B
1.6K
0.04%
726.97
Jul 31, 2020
404.6K
3.0B
848
0.01%
477.10
Jul 15, 2020
419.5K
3.0B
929
0.01%
451.54
Jun 30, 2020
737.7K
3.0B
1.4K
0.02%
520.63
Jun 15, 2020
496.9K
3.0B
11.7K
0.02%
42.52
May 29, 2020
690.5K
3.0B
14.7K
0.02%
46.88
May 15, 2020
460.8K
3.0B
10.3K
0.02%
44.78
Apr 30, 2020
598.9K
3.0B
2.4K
0.02%
247.88
Apr 15, 2020
270.1K
3.0B
9.5K
0.01%
28.46
Mar 31, 2020
438.9K
3.0B
15.5K
0.01%
28.26
Mar 13, 2020
1.3M
3.0B
707
0.04%
999.99
Feb 28, 2020
354.9K
3.0B
584
0.01%
607.65
Feb 14, 2020
308.5K
3.0B
1.9K
0.01%
165.86
Jan 31, 2020
315.5K
3.0B
29.2K
0.01%
10.82
Jan 15, 2020
246.0K
3.0B
2.1K
0.01%
119.30
Dec 31, 2019
113.3K
3.0B
1.6K
0.00%
69.92
Dec 13, 2019
144.8K
3.0B
343
0.00%
422.15
Nov 29, 2019
45.3K
3.0B
222
0.00%
203.95
Nov 15, 2019
264.9K
3.0B
4.0K
0.01%
66.49
Oct 31, 2019
265.9K
3.0B
49.9K
0.01%
5.33
Oct 15, 2019
249.7K
3.0B
1.2K
0.01%
213.76
Sep 30, 2019
582.1K
3.0B
68.1K
0.02%
8.55
Sep 13, 2019
330.9K
3.0B
31.3K
0.01%
10.57
Aug 30, 2019
1.2M
3.0B
8
0.04%
999.99
Aug 15, 2019
1.1M
3.0B
374
0.04%
999.99
Jul 31, 2019
1.0M
3.0B
30.4K
0.03%
34.15
Jul 15, 2019
1.1M
3.0B
31.2K
0.04%
35.89
Jun 28, 2019
1.3M
3.0B
2.8K
0.04%
452.32
Jun 14, 2019
1.2M
3.0B
1.7K
0.04%
698.16
May 31, 2019
1.3M
3.0B
2.2K
0.04%
596.33
May 15, 2019
1.4M
3.0B
565
0.05%
999.99
Apr 30, 2019
1.4M
3.0B
679
0.05%
999.99
Apr 15, 2019
1.3M
3.0B
30.1K
0.04%
42.90
Mar 29, 2019
1.3M
3.0B
0
0.05%
999.99
Mar 15, 2019
1.2M
3.0B
92.1K
0.04%
12.88
Feb 28, 2019
1.6M
3.0B
4.8K
0.05%
332.09
Feb 15, 2019
1.3M
3.0B
601
0.04%
999.99
Jan 31, 2019
1.2M
3.0B
521
0.04%
999.99
Jan 15, 2019
1.7M
3.0B
11.4K
0.06%
147.45
Dec 31, 2018
1.7M
3.0B
19.8K
0.06%
84.66
Dec 14, 2018
1.7M
3.0B
61
0.06%
999.99
Nov 30, 2018
1.2M
3.0B
3.1K
0.04%
381.67
Nov 15, 2018
1.3M
3.0B
866
0.04%
999.99
Oct 31, 2018
2.4M
3.0B
2.6K
0.08%
898.35
Oct 15, 2018
1.2M
3.0B
2.3K
0.04%
531.74
Sep 28, 2018
1.3M
3.0B
15.5K
0.04%
81.07
Sep 14, 2018
1.2M
3.0B
4.9K
0.04%
247.14
Aug 31, 2018
1.3M
3.0B
7.0K
0.04%
186.38
Aug 15, 2018
1.3M
3.0B
59
0.04%
999.99
Jul 31, 2018
320.3K
3.0B
274
0.01%
999.99
Jul 13, 2018
85.3K
3.0B
49
0.00%
999.99
Jun 29, 2018
83.4K
3.0B
977
0.00%
85.33
Jun 15, 2018
88.5K
3.0B
851
0.00%
104.01
May 31, 2018
145.6K
3.0B
1.8K
0.00%
78.84
May 15, 2018
696.6K
3.0B
204
0.02%
999.99
Apr 30, 2018
102.9K
3.0B
9.3K
0.00%
11.08
Apr 13, 2018
106.8K
3.0B
4.4K
0.00%
24.09
Mar 29, 2018
85.5K
3.0B
2.3K
0.00%
36.92
Mar 15, 2018
92.2K
3.0B
109
0.00%
846.07
Feb 28, 2018
306.7K
3.0B
1.2K
0.01%
255.17
Feb 15, 2018
380.5K
3.0B
568
0.01%
669.82
Jan 31, 2018
394.5K
3.0B
393
0.01%
999.99
Jan 12, 2018
374.4K
3.0B
103
0.01%
999.99
Dec 29, 2017
387.1K
3.0B
4
0.01%
999.99