Barrick Mining Corp(B US)
$38.14-0.511.32%Ext:$37.65-0.491.29%(Market Closed · 00:00:06 UTC)
Sep 15, 2026 | 16.3M | 1.7B | 8.5M | 0.98% | 1.92 |
Aug 31, 2026 | 27.9M | 1.7B | 11.5M | 1.67% | 2.42 |
Aug 14, 2026 | 22.1M | 1.7B | 13.0M | 1.32% | 1.70 |
Jul 31, 2026 | 15.5M | 1.7B | 7.7M | 0.93% | 2.00 |
Jul 15, 2026 | 16.6M | 1.7B | 8.2M | 1.00% | 2.04 |
Jun 30, 2026 | 12.5M | 1.7B | 11.1M | 0.75% | 1.13 |
Jun 15, 2026 | 17.0M | 1.7B | 13.9M | 1.02% | 1.22 |
May 29, 2026 | 18.7M | 1.7B | 12.1M | 1.12% | 1.55 |
May 15, 2026 | 13.5M | 1.7B | 14.8M | 0.81% | 1.00 |
Apr 30, 2026 | 11.5M | 1.7B | 11.0M | 0.69% | 1.05 |
Apr 15, 2026 | 12.2M | 1.7B | 10.3M | 0.73% | 1.19 |
Mar 31, 2026 | 12.6M | 1.7B | 17.5M | 0.75% | 1.00 |
Mar 13, 2026 | 20.0M | 1.7B | 13.1M | 1.20% | 1.53 |
Feb 27, 2026 | 42.6M | 1.7B | 14.7M | 2.55% | 2.90 |
Feb 13, 2026 | 17.8M | 1.7B | 18.8M | 1.07% | 1.00 |
Jan 30, 2026 | 20.6M | 1.7B | 19.4M | 1.24% | 1.07 |
Jan 15, 2026 | 22.7M | 1.7B | 13.2M | 1.36% | 1.72 |
Dec 31, 2025 | 15.5M | 1.7B | 10.5M | 0.93% | 1.48 |
Dec 15, 2025 | 15.5M | 1.7B | 13.9M | 0.93% | 1.11 |
Nov 28, 2025 | 25.2M | 1.7B | 20.7M | 1.51% | 1.21 |
Nov 14, 2025 | 18.9M | 1.7B | 17.1M | 1.14% | 1.11 |
Oct 31, 2025 | 17.2M | 1.7B | 20.2M | 1.03% | 1.00 |
Oct 15, 2025 | 19.3M | 1.7B | 17.7M | 1.15% | 1.09 |
Sep 30, 2025 | 19.5M | 1.7B | 36.4M | 1.17% | 1.00 |
Sep 15, 2025 | 25.2M | 1.7B | 18.9M | 1.51% | 1.33 |
Aug 29, 2025 | 27.0M | 1.7B | 16.7M | 1.62% | 1.61 |
Aug 15, 2025 | 15.4M | 1.7B | 15.0M | 0.92% | 1.03 |
Jul 31, 2025 | 16.4M | 1.7B | 10.8M | 0.98% | 1.52 |
Jul 15, 2025 | 15.0M | 1.7B | 9.3M | 0.90% | 1.62 |
Jun 30, 2025 | 18.3M | 1.7B | 15.2M | 1.10% | 1.21 |
Jun 13, 2025 | 17.2M | 1.7B | 18.7M | 1.03% | 1.00 |
May 30, 2025 | 12.6M | 1.7B | 13.1M | 0.76% | 1.00 |
May 15, 2025 | 16.2M | 1.7B | 21.5M | 0.97% | 1.00 |
Jan 15, 2025 | 1.2M | 1.7B | 861.9K | 0.07% | 1.38 |
Dec 31, 2024 | 1.0M | 1.7B | 750.0K | 0.06% | 1.34 |
Dec 13, 2024 | 790.0K | 1.7B | 474.6K | 0.05% | 1.66 |
Nov 29, 2024 | 735.5K | 1.7B | 472.7K | 0.04% | 1.56 |
Nov 15, 2024 | 708.3K | 1.7B | 751.8K | 0.04% | 1.00 |
Oct 31, 2024 | 732.5K | 1.7B | 748.4K | 0.04% | 1.00 |
Oct 15, 2024 | 687.3K | 1.7B | 1.6M | 0.04% | 1.00 |
Sep 30, 2024 | 1.0M | 1.7B | 461.5K | 0.06% | 2.23 |
Sep 13, 2024 | 1.4M | 1.7B | 298.8K | 0.08% | 4.71 |
Aug 30, 2024 | 1.4M | 1.7B | 218.5K | 0.09% | 6.50 |
Aug 15, 2024 | 1.3M | 1.7B | 254.2K | 0.08% | 5.02 |
Jul 31, 2024 | 1.2M | 1.7B | 466.5K | 0.07% | 2.47 |
Jul 15, 2024 | 1.1M | 1.7B | 288.6K | 0.06% | 3.75 |
Jun 28, 2024 | 1.3M | 1.7B | 510.4K | 0.08% | 2.58 |
Jun 14, 2024 | 1.2M | 1.7B | 221.0K | 0.07% | 5.47 |
May 31, 2024 | 1.3M | 1.7B | 287.6K | 0.08% | 4.36 |
May 15, 2024 | 1.1M | 1.7B | 211.7K | 0.07% | 5.40 |
Apr 30, 2024 | 1.0M | 1.7B | 275.9K | 0.06% | 3.79 |
Apr 15, 2024 | 840.7K | 1.7B | 268.9K | 0.05% | 3.13 |
Mar 28, 2024 | 1.0M | 1.7B | 295.3K | 0.06% | 3.53 |
Mar 15, 2024 | 1.0M | 1.7B | 297.9K | 0.06% | 3.42 |
Feb 29, 2024 | 1.1M | 1.7B | 346.4K | 0.07% | 3.15 |
Feb 15, 2024 | 1.1M | 1.7B | 312.3K | 0.07% | 3.58 |
Jan 31, 2024 | 926.5K | 1.7B | 362.6K | 0.06% | 2.56 |
Jan 12, 2024 | 773.3K | 1.7B | 469.0K | 0.05% | 1.65 |
Dec 29, 2023 | 777.3K | 1.7B | 294.0K | 0.05% | 2.64 |
Dec 15, 2023 | 922.6K | 1.7B | 426.2K | 0.06% | 2.16 |
Nov 30, 2023 | 732.1K | 1.7B | 352.5K | 0.04% | 2.08 |
Nov 15, 2023 | 645.2K | 1.7B | 724.3K | 0.04% | 1.00 |
Oct 31, 2023 | 425.7K | 1.7B | 768.8K | 0.03% | 1.00 |
Oct 13, 2023 | 509.4K | 1.7B | 224.0K | 0.03% | 2.27 |
Sep 29, 2023 | 520.3K | 1.7B | 164.4K | 0.03% | 3.17 |
Sep 15, 2023 | 466.2K | 1.7B | 258.8K | 0.03% | 1.80 |
Aug 31, 2023 | 425.8K | 1.7B | 165.5K | 0.03% | 2.57 |
Aug 15, 2023 | 364.3K | 1.7B | 171.9K | 0.02% | 2.12 |
Jul 31, 2023 | 325.9K | 1.7B | 223.3K | 0.02% | 1.46 |
Jul 14, 2023 | 330.5K | 1.7B | 146.8K | 0.02% | 2.25 |
Jun 30, 2023 | 355.2K | 1.7B | 286.6K | 0.02% | 1.24 |
Jun 15, 2023 | 435.6K | 1.7B | 256.4K | 0.03% | 1.70 |
May 31, 2023 | 503.5K | 1.7B | 122.2K | 0.03% | 4.12 |
May 15, 2023 | 575.8K | 1.7B | 161.9K | 0.03% | 3.56 |
Apr 28, 2023 | 666.7K | 1.7B | 169.4K | 0.04% | 3.94 |
Apr 14, 2023 | 535.3K | 1.7B | 154.2K | 0.03% | 3.47 |
Mar 31, 2023 | 595.4K | 1.7B | 253.7K | 0.04% | 2.35 |
Mar 15, 2023 | 581.8K | 1.7B | 305.2K | 0.03% | 1.91 |
Feb 28, 2023 | 609.9K | 1.7B | 246.2K | 0.04% | 2.48 |
Feb 15, 2023 | 727.9K | 1.7B | 194.2K | 0.04% | 3.75 |
Jan 31, 2023 | 811.4K | 1.7B | 139.7K | 0.05% | 5.81 |
Jan 13, 2023 | 799.4K | 1.7B | 162.3K | 0.05% | 4.93 |
Dec 30, 2022 | 817.0K | 1.7B | 174.3K | 0.05% | 4.69 |
Dec 15, 2022 | 788.5K | 1.7B | 239.7K | 0.05% | 3.29 |
Nov 30, 2022 | 819.5K | 1.7B | 185.1K | 0.05% | 4.43 |
Nov 15, 2022 | 962.3K | 1.7B | 259.0K | 0.06% | 3.72 |
Oct 31, 2022 | 1.2M | 1.7B | 222.8K | 0.07% | 5.30 |
Oct 14, 2022 | 1.3M | 1.7B | 268.9K | 0.08% | 4.69 |
Sep 30, 2022 | 915.8K | 1.7B | 349.0K | 0.05% | 2.62 |
Sep 15, 2022 | 783.1K | 1.7B | 214.0K | 0.05% | 3.66 |
Aug 31, 2022 | 537.4K | 1.7B | 136.3K | 0.03% | 3.94 |
Aug 15, 2022 | 641.2K | 1.7B | 184.8K | 0.04% | 3.47 |
Jul 29, 2022 | 687.0K | 1.7B | 197.6K | 0.04% | 3.48 |
Jul 15, 2022 | 638.8K | 1.7B | 159.1K | 0.04% | 4.02 |
Jun 30, 2022 | 586.6K | 1.7B | 244.5K | 0.04% | 2.40 |
Jun 15, 2022 | 653.5K | 1.7B | 176.3K | 0.04% | 3.71 |
May 31, 2022 | 586.8K | 1.7B | 387.2K | 0.04% | 1.52 |
May 13, 2022 | 525.1K | 1.7B | 299.1K | 0.03% | 1.76 |
Apr 29, 2022 | 547.0K | 1.7B | 272.2K | 0.03% | 2.01 |
Apr 14, 2022 | 496.6K | 1.7B | 195.2K | 0.03% | 2.54 |
Mar 31, 2022 | 517.6K | 1.7B | 217.3K | 0.03% | 2.38 |
Mar 15, 2022 | 603.2K | 1.7B | 287.9K | 0.04% | 2.10 |
Feb 28, 2022 | 578.5K | 1.7B | 248.6K | 0.03% | 2.33 |
Feb 15, 2022 | 510.2K | 1.7B | 159.8K | 0.03% | 3.19 |
Jan 31, 2022 | 493.4K | 1.7B | 166.1K | 0.03% | 2.97 |
Jan 14, 2022 | 407.8K | 1.7B | 126.9K | 0.02% | 3.21 |
Dec 31, 2021 | 483.1K | 1.7B | 180.7K | 0.03% | 2.67 |
Dec 15, 2021 | 575.9K | 1.7B | 313.1K | 0.03% | 1.84 |
Nov 30, 2021 | 596.6K | 1.7B | 248.0K | 0.04% | 2.41 |
Nov 15, 2021 | 652.3K | 1.7B | 177.4K | 0.04% | 3.68 |
Oct 29, 2021 | 745.6K | 1.7B | 135.8K | 0.04% | 5.49 |
Oct 15, 2021 | 709.5K | 1.7B | 177.6K | 0.04% | 3.99 |
Sep 30, 2021 | 633.3K | 1.7B | 232.1K | 0.04% | 2.73 |
Sep 15, 2021 | 562.4K | 1.7B | 196.3K | 0.03% | 2.87 |
Aug 31, 2021 | 414.0K | 1.7B | 151.6K | 0.02% | 2.73 |
Aug 13, 2021 | 417.6K | 1.7B | 115.5K | 0.03% | 3.62 |
Jul 30, 2021 | 434.8K | 1.7B | 116.8K | 0.03% | 3.72 |
Jul 15, 2021 | 431.2K | 1.7B | 125.1K | 0.03% | 3.45 |
Jun 30, 2021 | 472.8K | 1.7B | 185.5K | 0.03% | 2.55 |
Jun 15, 2021 | 618.2K | 1.7B | 187.8K | 0.04% | 3.29 |
May 28, 2021 | 479.0K | 1.7B | 105.3K | 0.03% | 4.55 |
May 14, 2021 | 476.9K | 1.7B | 154.7K | 0.03% | 3.08 |
Apr 30, 2021 | 526.6K | 1.7B | 101.1K | 0.03% | 5.21 |
Apr 15, 2021 | 536.3K | 1.7B | 203.6K | 0.03% | 2.63 |
Mar 31, 2021 | 475.0K | 1.7B | 292.7K | 0.03% | 1.62 |
Mar 15, 2021 | 523.2K | 1.7B | 201.8K | 0.03% | 2.59 |
Feb 26, 2021 | 708.1K | 1.7B | 191.3K | 0.04% | 3.70 |
Feb 12, 2021 | 598.9K | 1.7B | 117.5K | 0.04% | 5.10 |
Jan 29, 2021 | 765.1K | 1.7B | 152.4K | 0.05% | 5.02 |
Jan 15, 2021 | 773.4K | 1.7B | 181.3K | 0.05% | 4.27 |
Dec 31, 2020 | 778.9K | 1.7B | 252.3K | 0.05% | 3.09 |
Dec 15, 2020 | 538.4K | 1.7B | 147.0K | 0.03% | 3.66 |
Nov 30, 2020 | 464.3K | 1.7B | 220.1K | 0.03% | 2.11 |
Nov 13, 2020 | 500.3K | 1.7B | 199.7K | 0.03% | 2.51 |
Oct 30, 2020 | 623.4K | 1.7B | 152.5K | 0.04% | 4.09 |
Oct 15, 2020 | 642.5K | 1.7B | 146.8K | 0.04% | 4.38 |
Sep 30, 2020 | 688.6K | 1.7B | 371.7K | 0.04% | 1.85 |
Sep 15, 2020 | 683.0K | 1.7B | 207.2K | 0.04% | 3.30 |
Aug 31, 2020 | 752.5K | 1.7B | 160.5K | 0.05% | 4.69 |
Aug 14, 2020 | 683.0K | 1.7B | 167.3K | 0.04% | 4.08 |
Jul 31, 2020 | 752.4K | 1.7B | 183.3K | 0.05% | 4.10 |
Jul 15, 2020 | 710.0K | 1.7B | 162.9K | 0.04% | 4.36 |
Jun 30, 2020 | 722.9K | 1.7B | 262.9K | 0.04% | 2.75 |
Jun 15, 2020 | 743.6K | 1.7B | 244.7K | 0.04% | 3.04 |
May 29, 2020 | 762.7K | 1.7B | 296.2K | 0.05% | 2.57 |
May 15, 2020 | 703.6K | 1.7B | 294.3K | 0.04% | 2.39 |
Apr 30, 2020 | 730.4K | 1.7B | 301.5K | 0.04% | 2.42 |
Apr 15, 2020 | 724.1K | 1.7B | 205.5K | 0.04% | 3.52 |
Mar 31, 2020 | 587.5K | 1.7B | 365.0K | 0.04% | 1.61 |
Mar 13, 2020 | 707.2K | 1.7B | 236.3K | 0.04% | 2.99 |
Feb 28, 2020 | 607.2K | 1.7B | 254.7K | 0.04% | 2.38 |
Feb 14, 2020 | 678.7K | 1.7B | 154.1K | 0.04% | 4.40 |
Jan 31, 2020 | 755.4K | 1.7B | 113.0K | 0.05% | 6.68 |
Jan 15, 2020 | 856.3K | 1.7B | 125.0K | 0.05% | 6.85 |
Dec 31, 2019 | 877.4K | 1.7B | 147.6K | 0.05% | 5.95 |
Dec 13, 2019 | 770.9K | 1.7B | 161.6K | 0.05% | 4.77 |
Nov 29, 2019 | 690.4K | 1.7B | 143.2K | 0.04% | 4.82 |
Nov 15, 2019 | 719.8K | 1.7B | 272.7K | 0.04% | 2.64 |
Oct 31, 2019 | 599.1K | 1.7B | 297.2K | 0.04% | 2.02 |
Oct 15, 2019 | 551.6K | 1.7B | 172.8K | 0.03% | 3.19 |
Sep 30, 2019 | 726.9K | 1.7B | 341.1K | 0.04% | 2.13 |
Sep 13, 2019 | 657.6K | 1.7B | 274.4K | 0.04% | 2.40 |
Aug 30, 2019 | 571.7K | 1.7B | 206.9K | 0.03% | 2.76 |
Aug 15, 2019 | 555.5K | 1.7B | 222.7K | 0.03% | 2.49 |
Jul 31, 2019 | 725.0K | 1.7B | 218.2K | 0.04% | 3.32 |
Jul 15, 2019 | 725.2K | 1.7B | 129.4K | 0.04% | 5.61 |
Jun 28, 2019 | 684.3K | 1.7B | 207.2K | 0.04% | 3.30 |
Jun 14, 2019 | 494.7K | 1.7B | 150.2K | 0.03% | 3.29 |
May 31, 2019 | 613.8K | 1.7B | 255.6K | 0.04% | 2.40 |
May 15, 2019 | 341.4K | 1.7B | 296.7K | 0.02% | 1.15 |
Apr 30, 2019 | 370.9K | 1.7B | 293.8K | 0.02% | 1.26 |
Apr 15, 2019 | 499.6K | 1.7B | 148.3K | 0.03% | 3.37 |
Mar 29, 2019 | 449.5K | 1.7B | 224.6K | 0.03% | 2.00 |
Mar 15, 2019 | 450.7K | 1.7B | 176.7K | 0.03% | 2.55 |
Feb 28, 2019 | 471.2K | 1.7B | 259.8K | 0.03% | 1.81 |
Feb 15, 2019 | 510.0K | 1.7B | 151.6K | 0.03% | 3.36 |
Jan 31, 2019 | 441.3K | 1.7B | 158.0K | 0.03% | 2.79 |
Jan 15, 2019 | 410.6K | 1.7B | 154.9K | 0.02% | 2.65 |
Dec 31, 2018 | 384.6K | 1.7B | 290.8K | 0.02% | 1.32 |
Dec 14, 2018 | 470.5K | 1.7B | 261.6K | 0.03% | 1.80 |
Nov 30, 2018 | 455.6K | 1.7B | 178.1K | 0.03% | 2.56 |
Nov 15, 2018 | 394.1K | 1.7B | 236.0K | 0.02% | 1.67 |
Oct 31, 2018 | 395.3K | 1.7B | 263.3K | 0.02% | 1.50 |
Oct 15, 2018 | 457.9K | 1.7B | 289.2K | 0.03% | 1.58 |
Sep 28, 2018 | 622.5K | 1.7B | 263.6K | 0.04% | 2.36 |
Sep 14, 2018 | 608.7K | 1.7B | 128.1K | 0.04% | 4.75 |
Aug 31, 2018 | 615.4K | 1.7B | 160.1K | 0.04% | 3.84 |
Aug 15, 2018 | 756.7K | 1.7B | 165.8K | 0.05% | 4.56 |
Jul 31, 2018 | 774.4K | 1.7B | 214.8K | 0.05% | 3.61 |
Jul 13, 2018 | 759.7K | 1.7B | 181.3K | 0.05% | 4.19 |
Jun 29, 2018 | 625.9K | 1.7B | 280.3K | 0.04% | 2.23 |
Jun 15, 2018 | 564.8K | 1.7B | 248.1K | 0.03% | 2.28 |
May 31, 2018 | 669.7K | 1.7B | 273.7K | 0.04% | 2.45 |
May 15, 2018 | 944.7K | 1.7B | 310.9K | 0.06% | 3.04 |
Apr 30, 2018 | 863.3K | 1.7B | 213.1K | 0.05% | 4.05 |
Apr 13, 2018 | 990.6K | 1.7B | 199.8K | 0.06% | 4.96 |
Mar 29, 2018 | 942.3K | 1.7B | 247.7K | 0.06% | 3.80 |
Mar 15, 2018 | 901.3K | 1.7B | 204.1K | 0.05% | 4.42 |
Feb 28, 2018 | 739.3K | 1.7B | 245.4K | 0.04% | 3.01 |
Feb 15, 2018 | 652.3K | 1.7B | 235.5K | 0.04% | 2.77 |
Jan 31, 2018 | 721.7K | 1.7B | 184.1K | 0.04% | 3.92 |
Jan 12, 2018 | 706.0K | 1.7B | 214.9K | 0.04% | 3.28 |
Dec 29, 2017 | 651.4K | 1.7B | 146.4K | 0.04% | 4.45 |