Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Azrieli Group Ltd(AZRGF US)

$120.40+0.000.00%Ext:$119.77-0.640.53%(Market Closed · 20:00:00 UTC)

Overview

Profile

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
AZRGF US​

Short Interest

Short Interest167.3K
Price$133.24
Sep 15, 2026
Short Float %0.41%
Short Ratio999.99

Daily Short Sale Volume

Short Volume24
Price$137.00
Feb 18, 2026
Short Volume Ratio100.00%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
167.3K
41.3M
0
0.41%
999.99
Aug 31, 2026
167.8K
41.3M
18
0.41%
999.99
Aug 14, 2026
156.7K
41.3M
0
0.38%
999.99
Jul 31, 2026
145.4K
41.3M
20
0.35%
999.99
Jul 15, 2026
130.8K
41.3M
20
0.32%
999.99
Jun 30, 2026
114.8K
41.2M
125
0.28%
918.42
Jun 15, 2026
125.0K
41.2M
0
0.30%
999.99
May 29, 2026
120.1K
41.2M
46
0.29%
999.99
May 15, 2026
118.3K
41.2M
5
0.29%
999.99
Apr 30, 2026
115.1K
41.2M
2
0.28%
999.99
Apr 15, 2026
61.7K
37.7M
14
0.16%
999.99
Mar 31, 2026
61.1K
35.4M
32
0.17%
999.99
Mar 13, 2026
60.4K
34.5M
22
0.18%
999.99
Feb 27, 2026
59.7K
34.5M
8
0.17%
999.99
Feb 13, 2026
59.3K
34.5M
20
0.17%
999.99
Jan 30, 2026
56.1K
34.5M
16
0.16%
999.99
Jan 15, 2026
58.2K
34.5M
12
0.17%
999.99
Dec 31, 2025
54.7K
34.5M
21
0.16%
999.99
Dec 15, 2025
52.7K
34.5M
0
0.15%
999.99
Nov 28, 2025
52.1K
34.5M
0
0.15%
999.99
Nov 14, 2025
56.0K
34.5M
0
0.16%
999.99
Oct 31, 2025
37.5K
34.5M
44
0.11%
851.57
Oct 15, 2025
30.6K
34.5M
0
0.09%
999.99
Sep 30, 2025
17.6K
34.5M
0
0.05%
999.99
Sep 15, 2025
17.6K
34.5M
0
0.05%
999.99
Aug 29, 2025
17.6K
34.5M
70
0.05%
251.94
Aug 15, 2025
18.0K
34.5M
91
0.05%
198.20
Jul 31, 2025
18.0K
34.5M
117
0.05%
153.70
Jul 15, 2025
18.0K
34.5M
8
0.05%
999.99
Jun 30, 2025
22.2K
34.5M
55
0.06%
403.04
Jun 13, 2025
17.2K
34.5M
0
0.05%
999.99
May 30, 2025
17.3K
34.5M
25
0.05%
690.20
May 15, 2025
17.1K
34.5M
0
0.05%
999.99
Apr 30, 2025
17.1K
34.5M
0
0.05%
999.99
Apr 15, 2025
22.2K
34.5M
0
0.06%
999.99
Mar 31, 2025
16.2K
34.5M
105
0.05%
154.13
Mar 14, 2025
21.1K
34.5M
0
0.06%
999.99
Feb 28, 2025
31.7K
34.5M
222
0.09%
142.78
Feb 14, 2025
34.4K
34.5M
200
0.10%
171.84
Jan 31, 2025
29.0K
34.5M
5
0.08%
999.99
Jan 15, 2025
14.6K
34.5M
0
0.04%
999.99
Dec 31, 2024
12.5K
34.5M
0
0.04%
999.99
Dec 13, 2024
19.2K
34.5M
0
0.06%
999.99
Nov 29, 2024
19.1K
34.5M
0
0.06%
999.99
Nov 15, 2024
19.3K
34.5M
118
0.06%
163.31
Oct 31, 2024
5.0K
34.5M
23
0.01%
218.78
Oct 15, 2024
1.6K
34.5M
0
0.00%
999.99
Sep 30, 2024
1.1K
34.5M
0
0.00%
999.99
Sep 13, 2024
2.5K
34.5M
0
0.01%
999.99
Aug 30, 2024
744
34.5M
0
0.00%
999.99
Aug 15, 2024
6.3K
34.5M
26
0.02%
240.54
Jul 31, 2024
791
34.5M
9
0.00%
87.89
Jul 15, 2024
8.3K
34.5M
0
0.02%
999.99
Jun 28, 2024
7.7K
34.5M
0
0.02%
999.99
Jun 14, 2024
10.7K
34.5M
0
0.03%
999.99
May 31, 2024
10.8K
34.5M
24
0.03%
451.46
May 15, 2024
10.0K
34.5M
0
0.03%
999.99
Apr 30, 2024
2.5K
34.5M
0
0.01%
999.99
Apr 15, 2024
1.7K
34.5M
0
0.01%
999.99
Mar 28, 2024
900
34.5M
0
0.00%
999.99
Mar 15, 2024
900
34.5M
0
0.00%
999.99
Feb 29, 2024
1.3K
34.5M
0
0.00%
999.99
Feb 15, 2024
1.3K
34.5M
0
0.00%
999.99
Jan 31, 2024
1.5K
34.5M
0
0.00%
999.99
Jan 12, 2024
1.3K
34.5M
0
0.00%
999.99
Dec 29, 2023
901
34.5M
0
0.00%
999.99
Dec 15, 2023
901
34.5M
0
0.00%
999.99
Nov 30, 2023
9.8K
34.5M
151
0.03%
65.23
Nov 15, 2023
9.8K
34.5M
474
0.03%
20.78
Oct 31, 2023
11.8K
34.5M
0
0.03%
999.99
Oct 13, 2023
11.8K
34.5M
580
0.03%
20.39
Sep 29, 2023
9.8K
34.5M
0
0.03%
999.99
Sep 15, 2023
9.8K
34.5M
0
0.03%
999.99
Aug 31, 2023
9.8K
34.5M
5
0.03%
999.99
Aug 15, 2023
9.8K
34.5M
28
0.03%
351.75
Jul 31, 2023
9.8K
34.5M
0
0.03%
999.99
Jul 14, 2023
10.7K
34.5M
0
0.03%
999.99
Jun 30, 2023
16.6K
34.5M
0
0.05%
999.99
Jun 15, 2023
119.9K
34.5M
13
0.35%
999.99
May 31, 2023
119.2K
34.5M
0
0.35%
999.99
May 15, 2023
118.1K
34.5M
0
0.34%
999.99
Apr 28, 2023
110.4K
34.5M
176
0.32%
627.38
Apr 14, 2023
103.9K
34.5M
4
0.30%
999.99
Mar 31, 2023
101.9K
34.5M
0
0.30%
999.99
Mar 15, 2023
96.7K
34.5M
0
0.28%
999.99
Feb 28, 2023
86.7K
34.5M
0
0.25%
999.99
Feb 15, 2023
79.9K
34.5M
25
0.23%
999.99
Jan 31, 2023
79.9K
34.5M
0
0.23%
999.99
Jan 13, 2023
79.9K
34.5M
0
0.23%
999.99
Dec 30, 2022
79.6K
34.5M
0
0.23%
999.99
Dec 15, 2022
71.4K
34.5M
0
0.21%
999.99
Nov 30, 2022
60.1K
34.5M
0
0.17%
999.99
Nov 15, 2022
48.2K
34.5M
0
0.14%
999.99
Oct 31, 2022
35.9K
34.5M
0
0.10%
999.99
Oct 14, 2022
1.1K
34.5M
0
0.00%
999.99
Sep 30, 2022
86
34.5M
0
0.00%
999.99
Sep 15, 2022
86
34.5M
0
0.00%
999.99
Aug 31, 2022
317
34.5M
0
0.00%
999.99
Aug 15, 2022
86
34.5M
0
0.00%
999.99
Jul 29, 2022
86
34.5M
0
0.00%
999.99
Jul 15, 2022
390
34.5M
273
0.00%
1.43
Jun 30, 2022
390
34.5M
48
0.00%
8.13
Jun 15, 2022
390
34.5M
0
0.00%
999.99
May 31, 2022
86
34.5M
0
0.00%
999.99
May 13, 2022
86
34.5M
513
0.00%
1.00
Apr 29, 2022
86
34.5M
0
0.00%
999.99
Apr 14, 2022
86
34.5M
0
0.00%
999.99
Mar 31, 2022
2
34.5M
437
0.00%
1.00
Mar 15, 2022
2
34.5M
0
0.00%
999.99
Feb 28, 2022
2
34.5M
0
0.00%
999.99
Feb 15, 2022
2
34.5M
9
0.00%
1.00
Jan 31, 2022
2
34.5M
0
0.00%
999.99
Jan 14, 2022
1.4K
34.5M
0
0.00%
999.99
Dec 31, 2021
46
34.5M
13
0.00%
3.54
Dec 15, 2021
2
34.5M
0
0.00%
999.99
Nov 30, 2021
14
34.5M
0
0.00%
999.99
Nov 15, 2021
1.9K
34.5M
0
0.01%
999.99
Oct 29, 2021
2.0K
34.5M
0
0.01%
999.99
Oct 15, 2021
395
34.5M
0
0.00%
999.99
Sep 30, 2021
2
34.5M
11
0.00%
1.00
Sep 15, 2021
2
34.5M
0
0.00%
999.99
Aug 31, 2021
2
34.5M
0
0.00%
999.99
Aug 13, 2021
2
34.5M
0
0.00%
999.99
Jul 30, 2021
4.8K
34.5M
0
0.01%
999.99
Jul 15, 2021
4.8K
34.5M
138
0.01%
34.78
Jun 30, 2021
10.6K
34.5M
0
0.03%
999.99
Jun 15, 2021
38.0K
34.5M
0
0.11%
999.99
May 28, 2021
43.1K
34.5M
0
0.13%
999.99
May 14, 2021
48.8K
34.5M
0
0.14%
999.99
Apr 30, 2021
52.2K
34.5M
0
0.15%
999.99
Apr 15, 2021
51.8K
34.5M
202
0.15%
256.58
Mar 31, 2021
54.0K
34.5M
0
0.16%
999.99
Mar 15, 2021
54.0K
34.5M
0
0.16%
999.99
Feb 26, 2021
134
34.5M
141
0.00%
1.00
Feb 12, 2021
6.6K
34.5M
10
0.02%
661.70
Jan 29, 2021
6.6K
34.5M
11
0.02%
601.55
Jan 15, 2021
6.6K
34.5M
0
0.02%
999.99
Dec 31, 2020
6.7K
34.5M
0
0.02%
999.99
Dec 15, 2020
6.6K
34.5M
55
0.02%
120.49
Nov 30, 2020
7.1K
34.5M
167
0.02%
42.74
Nov 13, 2020
6.6K
34.5M
0
0.02%
999.99
Oct 30, 2020
6.6K
34.5M
0
0.02%
999.99
Oct 15, 2020
6.6K
34.5M
73
0.02%
91.00
Sep 30, 2020
6.7K
34.5M
0
0.02%
999.99
Sep 15, 2020
6.6K
34.5M
0
0.02%
999.99
Aug 31, 2020
6.6K
34.5M
0
0.02%
999.99
Aug 14, 2020
6.6K
34.5M
13
0.02%
510.77
Jul 31, 2020
2.4K
34.5M
0
0.01%
999.99
Jul 15, 2020
32
34.5M
0
0.00%
999.99
Jun 30, 2020
47
34.5M
0
0.00%
999.99
Jun 15, 2020
24
34.5M
22
0.00%
1.09
May 15, 2020
50
34.5M
0
0.00%
999.99
Mar 31, 2020
168
34.5M
0
0.00%
999.99
Mar 13, 2020
20
34.5M
0
0.00%
999.99
Dec 31, 2019
32
34.5M
0
0.00%
999.99
Dec 13, 2019
32
34.5M
6
0.00%
5.33
Nov 15, 2019
7.6K
34.5M
0
0.02%
999.99
Jun 14, 2019
119
34.5M
150
0.00%
1.00
May 15, 2019
194
34.5M
0
0.00%
999.99