Astrazeneca Plc(AZN US)
$184.45+0.070.04%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 1.5B | 3.2M | 0.14% | 1.00 | ||||||
Aug 31, 2026 | 2.9M | 1.5B | 3.3M | 0.19% | 1.00 | ||||||
Aug 14, 2026 | 1.9M | 1.5B | 5.5M | 0.12% | 1.00 | ||||||
Jul 31, 2026 | 1.8M | 1.5B | 2.5M | 0.12% | 1.00 | ||||||
Jul 15, 2026 | 2.5M | 770.6M | 3.2M | 0.33% | 1.00 | ||||||
Jun 30, 2026 | 1.5M | 770.6M | 2.0M | 0.20% | 1.00 | ||||||
Jun 15, 2026 | 1.3M | 1.5B | 2.1M | 0.09% | 1.00 | ||||||
May 29, 2026 | 1.7M | 1.5B | 1.8M | 0.11% | 1.00 | ||||||
May 15, 2026 | 2.2M | 1.5B | 1.8M | 0.14% | 1.20 | ||||||
Apr 30, 2026 | 1.8M | 1.5B | 2.2M | 0.12% | 1.00 | ||||||
Apr 15, 2026 | 1.7M | 1.5B | 1.9M | 0.11% | 1.00 | ||||||
Mar 31, 2026 | 1.6M | 1.5B | 1.9M | 0.10% | 1.00 | ||||||
Mar 13, 2026 | 2.0M | 771.7M | 2.0M | 0.26% | 1.00 | ||||||
Feb 27, 2026 | 2.4M | 1.5B | 2.0M | 0.15% | 1.21 | ||||||
Feb 13, 2026 | 2.5M | 3.1B | 3.1M | 0.08% | 1.00 | ||||||
Jan 30, 2026 | 3.9M | 3.1B | 11.7M | 0.13% | 1.00 | ||||||
Jan 15, 2026 | 12.3M | 3.1B | 6.8M | 0.40% | 1.79 | ||||||
Dec 31, 2025 | 10.9M | 3.1B | 3.8M | 0.35% | 2.84 | ||||||
Dec 15, 2025 | 8.3M | 3.1B | 6.0M | 0.27% | 1.38 | ||||||
Nov 28, 2025 | 9.2M | 3.1B | 5.4M | 0.30% | 1.71 | ||||||
Nov 14, 2025 | 10.0M | 3.1B | 4.9M | 0.32% | 2.06 | ||||||
Oct 31, 2025 | 9.5M | 3.1B | 4.0M | 0.31% | 2.41 | ||||||
Oct 15, 2025 | 7.0M | 3.1B | 7.3M | 0.23% | 1.00 | ||||||
Sep 30, 2025 | 5.5M | 3.1B | 4.9M | 0.18% | 1.12 | ||||||
Sep 15, 2025 | 7.7M | 3.1B | 3.1M | 0.25% | 2.47 | ||||||
Aug 29, 2025 | 7.8M | 3.1B | 3.6M | 0.25% | 2.19 | ||||||
Aug 15, 2025 | 6.2M | 3.1B | 4.4M | 0.20% | 1.40 | ||||||
Jul 31, 2025 | 5.3M | 3.1B | 6.2M | 0.17% | 1.00 | ||||||
Jul 15, 2025 | 6.2M | 3.1B | 4.2M | 0.20% | 1.47 | ||||||
Jun 30, 2025 | 6.8M | 3.1B | 3.9M | 0.22% | 1.76 | ||||||
Jun 13, 2025 | 7.4M | 3.1B | 3.7M | 0.24% | 2.00 | ||||||
May 30, 2025 | 6.9M | 3.1B | 4.4M | 0.22% | 1.56 | ||||||
May 15, 2025 | 7.3M | 3.1B | 5.4M | 0.24% | 1.36 | ||||||
Apr 30, 2025 | 4.8M | 3.1B | 5.1M | 0.16% | 1.00 | ||||||
Apr 15, 2025 | 6.3M | 3.1B | 8.6M | 0.21% | 1.00 | ||||||
Mar 31, 2025 | 10.6M | 3.1B | 4.3M | 0.34% | 2.45 | ||||||
Mar 14, 2025 | 15.2M | 3.1B | 6.1M | 0.49% | 2.50 | ||||||
Feb 28, 2025 | 17.0M | 3.1B | 6.7M | 0.55% | 2.53 | ||||||
Feb 14, 2025 | 15.5M | 3.1B | 6.3M | 0.50% | 2.47 | ||||||
Jan 31, 2025 | 16.9M | 3.1B | 4.7M | 0.55% | 3.64 | ||||||
Jan 15, 2025 | 15.1M | 3.1B | 4.9M | 0.49% | 3.06 | ||||||
Dec 31, 2024 | 12.7M | 3.1B | 5.0M | 0.41% | 2.52 | ||||||
Dec 13, 2024 | 10.1M | 3.1B | 5.4M | 0.33% | 1.86 | ||||||
Nov 29, 2024 | 7.4M | 3.1B | 6.2M | 0.24% | 1.19 | ||||||
Nov 15, 2024 | 8.1M | 3.1B | 9.9M | 0.26% | 1.00 | ||||||
Oct 31, 2024 | 4.6M | 3.1B | 3.7M | 0.15% | 1.26 | ||||||
Oct 15, 2024 | 4.0M | 3.1B | 3.4M | 0.13% | 1.20 | ||||||
Sep 30, 2024 | 5.4M | 3.1B | 3.6M | 0.17% | 1.48 | ||||||
Sep 13, 2024 | 6.5M | 3.1B | 6.1M | 0.21% | 1.06 | ||||||
Aug 30, 2024 | 8.9M | 3.1B | 3.5M | 0.29% | 2.55 | ||||||
Aug 15, 2024 | 8.5M | 3.1B | 5.6M | 0.28% | 1.52 | ||||||
Jul 31, 2024 | 5.7M | 3.1B | 4.9M | 0.18% | 1.17 | ||||||
Jul 15, 2024 | 5.8M | 3.1B | 2.8M | 0.19% | 2.05 | ||||||
Jun 28, 2024 | 6.4M | 3.1B | 3.3M | 0.21% | 1.92 | ||||||
Jun 14, 2024 | 7.9M | 3.1B | 3.6M | 0.26% | 2.23 | ||||||
May 31, 2024 | 6.7M | 3.1B | 4.0M | 0.22% | 1.67 | ||||||
May 15, 2024 | 7.7M | 3.1B | 5.3M | 0.25% | 1.44 | ||||||
Apr 30, 2024 | 8.5M | 3.1B | 6.6M | 0.28% | 1.29 | ||||||
Apr 15, 2024 | 8.6M | 3.1B | 5.7M | 0.28% | 1.50 | ||||||
Mar 28, 2024 | 7.7M | 3.1B | 4.4M | 0.25% | 1.74 | ||||||
Mar 15, 2024 | 10.5M | 3.1B | 4.7M | 0.34% | 2.21 | ||||||
Feb 29, 2024 | 9.3M | 3.1B | 6.4M | 0.30% | 1.46 | ||||||
Feb 15, 2024 | 8.9M | 3.1B | 10.5M | 0.29% | 1.00 | ||||||
Jan 31, 2024 | 4.1M | 3.1B | 6.0M | 0.13% | 1.00 | ||||||
Jan 12, 2024 | 5.8M | 3.1B | 5.1M | 0.19% | 1.14 | ||||||
Dec 29, 2023 | 6.2M | 3.1B | 4.3M | 0.20% | 1.46 | ||||||
Dec 15, 2023 | 5.7M | 3.1B | 5.2M | 0.18% | 1.10 | ||||||
Nov 30, 2023 | 7.9M | 3.1B | 5.3M | 0.26% | 1.48 | ||||||
Nov 15, 2023 | 8.1M | 3.1B | 5.9M | 0.26% | 1.38 | ||||||
Oct 31, 2023 | 9.0M | 3.1B | 8.5M | 0.29% | 1.07 | ||||||
Oct 13, 2023 | 5.9M | 3.1B | 3.6M | 0.19% | 1.62 | ||||||
Sep 29, 2023 | 6.1M | 3.1B | 4.4M | 0.20% | 1.39 | ||||||
Sep 15, 2023 | 8.4M | 3.1B | 4.3M | 0.27% | 1.96 | ||||||
Aug 31, 2023 | 7.3M | 3.1B | 4.3M | 0.24% | 1.71 | ||||||
Aug 15, 2023 | 4.9M | 3.1B | 4.5M | 0.16% | 1.09 | ||||||
Jul 31, 2023 | 6.0M | 3.1B | 6.0M | 0.20% | 1.01 | ||||||
Jul 14, 2023 | 6.4M | 3.1B | 8.3M | 0.21% | 1.00 | ||||||
Jun 30, 2023 | 7.6M | 3.1B | 4.3M | 0.25% | 1.76 | ||||||
Jun 15, 2023 | 6.0M | 3.1B | 4.9M | 0.19% | 1.23 | ||||||
May 31, 2023 | 4.9M | 3.1B | 4.0M | 0.16% | 1.23 | ||||||
May 15, 2023 | 4.7M | 3.1B | 2.9M | 0.15% | 1.63 | ||||||
Apr 28, 2023 | 5.8M | 3.1B | 4.7M | 0.19% | 1.24 | ||||||
Apr 14, 2023 | 4.0M | 3.1B | 4.1M | 0.13% | 1.00 | ||||||
Mar 31, 2023 | 3.8M | 3.1B | 4.3M | 0.12% | 1.00 | ||||||
Mar 15, 2023 | 3.1M | 3.1B | 4.3M | 0.10% | 1.00 | ||||||
Feb 28, 2023 | 3.5M | 3.1B | 4.2M | 0.11% | 1.00 | ||||||
Feb 15, 2023 | 2.7M | 3.1B | 6.0M | 0.09% | 1.00 | ||||||
Jan 31, 2023 | 2.5M | 3.1B | 6.4M | 0.08% | 1.00 | ||||||
Jan 13, 2023 | 5.0M | 3.1B | 5.4M | 0.16% | 1.00 | ||||||
Dec 30, 2022 | 4.2M | 3.1B | 3.1M | 0.14% | 1.37 | ||||||
Dec 15, 2022 | 4.9M | 3.1B | 4.4M | 0.16% | 1.11 | ||||||
Nov 30, 2022 | 4.4M | 3.1B | 4.1M | 0.14% | 1.06 | ||||||
Nov 15, 2022 | 4.7M | 3.1B | 6.3M | 0.15% | 1.00 | ||||||
Oct 31, 2022 | 5.4M | 3.1B | 5.2M | 0.18% | 1.04 | ||||||
Oct 14, 2022 | 5.8M | 3.1B | 7.6M | 0.19% | 1.00 | ||||||
Sep 30, 2022 | 4.8M | 3.1B | 7.0M | 0.15% | 1.00 | ||||||
Sep 15, 2022 | 6.4M | 3.1B | 8.0M | 0.21% | 1.00 | ||||||
Aug 31, 2022 | 9.1M | 3.1B | 5.8M | 0.29% | 1.56 | ||||||
Aug 15, 2022 | 10.4M | 3.1B | 6.2M | 0.34% | 1.68 | ||||||
Jul 29, 2022 | 13.6M | 3.1B | 5.0M | 0.44% | 2.73 | ||||||
Jul 15, 2022 | 13.7M | 3.1B | 7.2M | 0.44% | 1.91 | ||||||
Jun 30, 2022 | 13.1M | 3.1B | 6.3M | 0.43% | 2.09 | ||||||
Jun 15, 2022 | 14.8M | 3.1B | 7.1M | 0.48% | 2.08 | ||||||
May 31, 2022 | 10.8M | 3.1B | 6.2M | 0.35% | 1.75 | ||||||
May 13, 2022 | 16.4M | 3.1B | 7.7M | 0.53% | 2.14 | ||||||
Apr 29, 2022 | 11.8M | 3.1B | 7.8M | 0.38% | 1.51 | ||||||
Apr 14, 2022 | 10.8M | 3.1B | 6.3M | 0.35% | 1.72 | ||||||
Mar 31, 2022 | 7.8M | 3.1B | 7.3M | 0.25% | 1.06 | ||||||
Mar 15, 2022 | 7.9M | 3.1B | 8.0M | 0.26% | 1.00 | ||||||
Feb 28, 2022 | 9.0M | 3.1B | 11.4M | 0.29% | 1.00 | ||||||
Feb 15, 2022 | 8.2M | 3.1B | 9.0M | 0.27% | 1.00 | ||||||
Jan 31, 2022 | 5.3M | 3.1B | 6.4M | 0.17% | 1.00 | ||||||
Jan 14, 2022 | 6.1M | 3.1B | 4.5M | 0.20% | 1.34 | ||||||
Dec 31, 2021 | 6.2M | 3.1B | 3.9M | 0.20% | 1.60 | ||||||
Dec 15, 2021 | 6.3M | 3.1B | 4.8M | 0.20% | 1.31 | ||||||
Nov 30, 2021 | 7.6M | 3.1B | 5.9M | 0.24% | 1.28 | ||||||
Nov 15, 2021 | 7.0M | 3.1B | 4.9M | 0.23% | 1.41 | ||||||
Oct 29, 2021 | 6.8M | 3.1B | 3.2M | 0.22% | 2.13 | ||||||
Oct 15, 2021 | 7.1M | 3.1B | 4.6M | 0.23% | 1.55 | ||||||
Sep 30, 2021 | 7.2M | 3.1B | 8.1M | 0.23% | 1.00 | ||||||
Sep 15, 2021 | 6.5M | 3.1B | 4.9M | 0.21% | 1.34 | ||||||
Aug 31, 2021 | 6.4M | 3.1B | 5.2M | 0.21% | 1.24 | ||||||
Aug 13, 2021 | 5.6M | 3.1B | 7.3M | 0.18% | 1.00 | ||||||
Jul 30, 2021 | 7.5M | 3.1B | 25.6M | 0.24% | 1.00 | ||||||
Jul 15, 2021 | 142.9M | 3.1B | 10.5M | 4.63% | 13.57 | ||||||
Jun 30, 2021 | 136.9M | 3.1B | 6.5M | 4.44% | 20.98 | ||||||
Jun 15, 2021 | 135.1M | 3.1B | 6.4M | 4.38% | 20.99 | ||||||
May 28, 2021 | 132.1M | 3.1B | 6.8M | 4.28% | 19.31 | ||||||
May 14, 2021 | 125.4M | 3.1B | 6.4M | 4.06% | 19.65 | ||||||
Apr 30, 2021 | 118.1M | 3.1B | 10.3M | 3.82% | 11.41 | ||||||
Apr 15, 2021 | 107.3M | 3.1B | 7.3M | 3.47% | 14.69 | ||||||
Mar 31, 2021 | 98.6M | 3.1B | 8.8M | 3.19% | 11.17 | ||||||
Mar 15, 2021 | 94.9M | 3.1B | 11.7M | 3.08% | 8.15 | ||||||
Feb 26, 2021 | 86.3M | 3.1B | 9.5M | 2.79% | 9.12 | ||||||
Feb 12, 2021 | 77.9M | 3.1B | 9.2M | 2.52% | 8.51 | ||||||
Jan 29, 2021 | 65.9M | 3.1B | 11.6M | 2.14% | 5.67 | ||||||
Jan 15, 2021 | 49.9M | 3.1B | 11.0M | 1.62% | 4.52 | ||||||
Dec 31, 2020 | 33.5M | 3.1B | 13.6M | 1.08% | 2.46 | ||||||
Dec 15, 2020 | 3.5M | 3.1B | 10.7M | 0.11% | 1.00 | ||||||
Nov 30, 2020 | 4.4M | 3.1B | 7.6M | 0.14% | 1.00 | ||||||
Nov 13, 2020 | 6.3M | 3.1B | 4.4M | 0.20% | 1.42 | ||||||
Oct 30, 2020 | 6.0M | 3.1B | 4.2M | 0.20% | 1.42 | ||||||
Oct 15, 2020 | 5.0M | 3.1B | 3.6M | 0.16% | 1.41 | ||||||
Sep 30, 2020 | 5.1M | 3.1B | 3.7M | 0.17% | 1.39 | ||||||
Sep 15, 2020 | 4.3M | 3.1B | 4.9M | 0.14% | 1.00 | ||||||
Aug 31, 2020 | 4.1M | 3.1B | 3.4M | 0.13% | 1.21 | ||||||
Aug 14, 2020 | 6.6M | 3.1B | 3.5M | 0.21% | 1.86 | ||||||
Jul 31, 2020 | 6.9M | 3.1B | 13.2M | 0.22% | 1.00 | ||||||
Jul 15, 2020 | 1.2M | 3.1B | 4.8M | 0.04% | 1.00 | ||||||
Jun 30, 2020 | 1.9M | 3.1B | 5.2M | 0.06% | 1.00 | ||||||
Jun 15, 2020 | 2.9M | 3.1B | 5.1M | 0.09% | 1.00 | ||||||
May 29, 2020 | 3.2M | 3.1B | 6.2M | 0.10% | 1.00 | ||||||
May 15, 2020 | 3.6M | 3.1B | 3.2M | 0.12% | 1.11 | ||||||
Apr 30, 2020 | 3.6M | 3.1B | 3.0M | 0.12% | 1.22 | ||||||
Apr 15, 2020 | 4.1M | 3.1B | 4.8M | 0.13% | 1.00 | ||||||
Mar 31, 2020 | 4.6M | 3.1B | 6.3M | 0.15% | 1.00 | ||||||
Mar 13, 2020 | 7.2M | 3.1B | 4.8M | 0.23% | 1.48 | ||||||
Feb 28, 2020 | 9.0M | 3.1B | 4.1M | 0.29% | 2.19 | ||||||
Feb 14, 2020 | 7.8M | 3.1B | 2.0M | 0.25% | 3.99 | ||||||
Jan 31, 2020 | 6.8M | 3.1B | 2.7M | 0.22% | 2.52 | ||||||
Jan 15, 2020 | 4.0M | 3.1B | 1.9M | 0.13% | 2.12 | ||||||
Dec 31, 2019 | 4.6M | 3.1B | 2.3M | 0.15% | 1.96 | ||||||
Dec 13, 2019 | 5.0M | 3.1B | 3.5M | 0.16% | 1.44 | ||||||
Nov 29, 2019 | 6.5M | 3.1B | 2.2M | 0.21% | 2.89 | ||||||
Nov 15, 2019 | 7.7M | 3.1B | 2.9M | 0.25% | 2.69 | ||||||
Oct 31, 2019 | 9.6M | 3.1B | 3.3M | 0.31% | 2.94 | ||||||
Oct 15, 2019 | 9.5M | 3.1B | 2.9M | 0.31% | 3.22 | ||||||
Sep 30, 2019 | 10.0M | 3.1B | 3.5M | 0.33% | 2.86 | ||||||
Sep 13, 2019 | 13.5M | 3.1B | 3.6M | 0.44% | 3.72 | ||||||
Aug 30, 2019 | 16.3M | 3.1B | 3.1M | 0.53% | 5.22 | ||||||
Aug 15, 2019 | 15.5M | 3.1B | 3.3M | 0.50% | 4.74 | ||||||
Jul 31, 2019 | 14.3M | 3.1B | 4.1M | 0.46% | 3.50 | ||||||
Jul 15, 2019 | 11.6M | 3.1B | 2.3M | 0.37% | 5.00 | ||||||
Jun 28, 2019 | 11.9M | 3.1B | 2.3M | 0.38% | 5.10 | ||||||
Jun 14, 2019 | 12.0M | 3.1B | 2.4M | 0.39% | 5.08 | ||||||
May 31, 2019 | 12.6M | 3.1B | 3.2M | 0.41% | 3.91 | ||||||
May 15, 2019 | 13.4M | 3.1B | 5.4M | 0.43% | 2.47 | ||||||
Apr 30, 2019 | 19.2M | 3.1B | 5.2M | 0.62% | 3.68 | ||||||
Apr 15, 2019 | 22.3M | 3.1B | 6.0M | 0.72% | 3.71 | ||||||
Mar 29, 2019 | 16.8M | 3.1B | 6.5M | 0.54% | 2.58 | ||||||
Mar 15, 2019 | 16.6M | 3.1B | 4.5M | 0.54% | 3.71 | ||||||
Feb 28, 2019 | 12.6M | 3.1B | 5.9M | 0.41% | 2.13 | ||||||
Feb 15, 2019 | 10.5M | 3.1B | 4.5M | 0.34% | 2.34 | ||||||
Jan 31, 2019 | 11.9M | 3.1B | 5.6M | 0.38% | 2.10 | ||||||
Jan 15, 2019 | 12.3M | 3.1B | 6.3M | 0.40% | 1.97 | ||||||
Dec 31, 2018 | 12.2M | 3.1B | 3.8M | 0.40% | 3.19 | ||||||
Dec 14, 2018 | 16.8M | 3.1B | 5.2M | 0.54% | 3.22 | ||||||
Nov 30, 2018 | 21.3M | 3.1B | 4.5M | 0.69% | 4.71 | ||||||
Nov 15, 2018 | 20.9M | 3.1B | 4.9M | 0.68% | 4.30 | ||||||
Oct 31, 2018 | 20.2M | 3.1B | 5.3M | 0.65% | 3.82 | ||||||
Oct 15, 2018 | 18.2M | 3.1B | 3.8M | 0.59% | 4.78 | ||||||
Sep 28, 2018 | 14.3M | 3.1B | 3.6M | 0.46% | 3.93 | ||||||
Sep 14, 2018 | 12.9M | 3.1B | 3.8M | 0.42% | 3.42 | ||||||
Aug 31, 2018 | 10.6M | 3.1B | 4.2M | 0.34% | 2.52 | ||||||
Aug 15, 2018 | 12.1M | 3.1B | 4.4M | 0.39% | 2.74 | ||||||
Jul 31, 2018 | 9.9M | 3.1B | 3.8M | 0.32% | 2.61 | ||||||
Jul 13, 2018 | 8.9M | 3.1B | 3.7M | 0.29% | 2.42 | ||||||
Jun 29, 2018 | 7.1M | 3.1B | 3.6M | 0.23% | 2.00 | ||||||
Jun 15, 2018 | 11.0M | 3.1B | 2.3M | 0.36% | 4.77 | ||||||
May 31, 2018 | 12.4M | 3.1B | 5.0M | 0.40% | 2.47 | ||||||
May 15, 2018 | 9.0M | 3.1B | 4.4M | 0.29% | 2.08 | ||||||
Apr 30, 2018 | 9.0M | 3.1B | 3.8M | 0.29% | 2.39 | ||||||
Apr 13, 2018 | 11.8M | 3.1B | 4.3M | 0.38% | 2.76 | ||||||
Mar 29, 2018 | 9.5M | 3.1B | 4.1M | 0.31% | 2.31 | ||||||
Mar 15, 2018 | 8.5M | 3.1B | 3.2M | 0.28% | 2.62 | ||||||
Feb 28, 2018 | 8.6M | 3.1B | 3.6M | 0.28% | 2.41 | ||||||
Feb 15, 2018 | 10.2M | 3.1B | 6.3M | 0.33% | 1.60 | ||||||
Jan 31, 2018 | 9.0M | 3.1B | 3.8M | 0.29% | 2.37 | ||||||
Jan 12, 2018 | 11.1M | 3.1B | 3.2M | 0.36% | 3.44 | ||||||
Dec 29, 2017 | 9.4M | 3.1B | 2.6M | 0.31% | 3.70 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 1.5B | 3.2M | 0.14% | 1.00 | ||||||
Aug 31, 2026 | 2.9M | 1.5B | 3.3M | 0.19% | 1.00 | ||||||
Aug 14, 2026 | 1.9M | 1.5B | 5.5M | 0.12% | 1.00 | ||||||
Jul 31, 2026 | 1.8M | 1.5B | 2.5M | 0.12% | 1.00 | ||||||
Jul 15, 2026 | 2.5M | 770.6M | 3.2M | 0.33% | 1.00 | ||||||
Jun 30, 2026 | 1.5M | 770.6M | 2.0M | 0.20% | 1.00 | ||||||
Jun 15, 2026 | 1.3M | 1.5B | 2.1M | 0.09% | 1.00 | ||||||
May 29, 2026 | 1.7M | 1.5B | 1.8M | 0.11% | 1.00 | ||||||
May 15, 2026 | 2.2M | 1.5B | 1.8M | 0.14% | 1.20 | ||||||
Apr 30, 2026 | 1.8M | 1.5B | 2.2M | 0.12% | 1.00 | ||||||
Apr 15, 2026 | 1.7M | 1.5B | 1.9M | 0.11% | 1.00 | ||||||
Mar 31, 2026 | 1.6M | 1.5B | 1.9M | 0.10% | 1.00 | ||||||
Mar 13, 2026 | 2.0M | 771.7M | 2.0M | 0.26% | 1.00 | ||||||
Feb 27, 2026 | 2.4M | 1.5B | 2.0M | 0.15% | 1.21 | ||||||
Feb 13, 2026 | 2.5M | 3.1B | 3.1M | 0.08% | 1.00 | ||||||
Jan 30, 2026 | 3.9M | 3.1B | 11.7M | 0.13% | 1.00 | ||||||
Jan 15, 2026 | 12.3M | 3.1B | 6.8M | 0.40% | 1.79 | ||||||
Dec 31, 2025 | 10.9M | 3.1B | 3.8M | 0.35% | 2.84 | ||||||
Dec 15, 2025 | 8.3M | 3.1B | 6.0M | 0.27% | 1.38 | ||||||
Nov 28, 2025 | 9.2M | 3.1B | 5.4M | 0.30% | 1.71 | ||||||
Nov 14, 2025 | 10.0M | 3.1B | 4.9M | 0.32% | 2.06 | ||||||
Oct 31, 2025 | 9.5M | 3.1B | 4.0M | 0.31% | 2.41 | ||||||
Oct 15, 2025 | 7.0M | 3.1B | 7.3M | 0.23% | 1.00 | ||||||
Sep 30, 2025 | 5.5M | 3.1B | 4.9M | 0.18% | 1.12 | ||||||
Sep 15, 2025 | 7.7M | 3.1B | 3.1M | 0.25% | 2.47 | ||||||
Aug 29, 2025 | 7.8M | 3.1B | 3.6M | 0.25% | 2.19 | ||||||
Aug 15, 2025 | 6.2M | 3.1B | 4.4M | 0.20% | 1.40 | ||||||
Jul 31, 2025 | 5.3M | 3.1B | 6.2M | 0.17% | 1.00 | ||||||
Jul 15, 2025 | 6.2M | 3.1B | 4.2M | 0.20% | 1.47 | ||||||
Jun 30, 2025 | 6.8M | 3.1B | 3.9M | 0.22% | 1.76 | ||||||
Jun 13, 2025 | 7.4M | 3.1B | 3.7M | 0.24% | 2.00 | ||||||
May 30, 2025 | 6.9M | 3.1B | 4.4M | 0.22% | 1.56 | ||||||
May 15, 2025 | 7.3M | 3.1B | 5.4M | 0.24% | 1.36 | ||||||
Apr 30, 2025 | 4.8M | 3.1B | 5.1M | 0.16% | 1.00 | ||||||
Apr 15, 2025 | 6.3M | 3.1B | 8.6M | 0.21% | 1.00 | ||||||
Mar 31, 2025 | 10.6M | 3.1B | 4.3M | 0.34% | 2.45 | ||||||
Mar 14, 2025 | 15.2M | 3.1B | 6.1M | 0.49% | 2.50 | ||||||
Feb 28, 2025 | 17.0M | 3.1B | 6.7M | 0.55% | 2.53 | ||||||
Feb 14, 2025 | 15.5M | 3.1B | 6.3M | 0.50% | 2.47 | ||||||
Jan 31, 2025 | 16.9M | 3.1B | 4.7M | 0.55% | 3.64 | ||||||
Jan 15, 2025 | 15.1M | 3.1B | 4.9M | 0.49% | 3.06 | ||||||
Dec 31, 2024 | 12.7M | 3.1B | 5.0M | 0.41% | 2.52 | ||||||
Dec 13, 2024 | 10.1M | 3.1B | 5.4M | 0.33% | 1.86 | ||||||
Nov 29, 2024 | 7.4M | 3.1B | 6.2M | 0.24% | 1.19 | ||||||
Nov 15, 2024 | 8.1M | 3.1B | 9.9M | 0.26% | 1.00 | ||||||
Oct 31, 2024 | 4.6M | 3.1B | 3.7M | 0.15% | 1.26 | ||||||
Oct 15, 2024 | 4.0M | 3.1B | 3.4M | 0.13% | 1.20 | ||||||
Sep 30, 2024 | 5.4M | 3.1B | 3.6M | 0.17% | 1.48 | ||||||
Sep 13, 2024 | 6.5M | 3.1B | 6.1M | 0.21% | 1.06 | ||||||
Aug 30, 2024 | 8.9M | 3.1B | 3.5M | 0.29% | 2.55 | ||||||
Aug 15, 2024 | 8.5M | 3.1B | 5.6M | 0.28% | 1.52 | ||||||
Jul 31, 2024 | 5.7M | 3.1B | 4.9M | 0.18% | 1.17 | ||||||
Jul 15, 2024 | 5.8M | 3.1B | 2.8M | 0.19% | 2.05 | ||||||
Jun 28, 2024 | 6.4M | 3.1B | 3.3M | 0.21% | 1.92 | ||||||
Jun 14, 2024 | 7.9M | 3.1B | 3.6M | 0.26% | 2.23 | ||||||
May 31, 2024 | 6.7M | 3.1B | 4.0M | 0.22% | 1.67 | ||||||
May 15, 2024 | 7.7M | 3.1B | 5.3M | 0.25% | 1.44 | ||||||
Apr 30, 2024 | 8.5M | 3.1B | 6.6M | 0.28% | 1.29 | ||||||
Apr 15, 2024 | 8.6M | 3.1B | 5.7M | 0.28% | 1.50 | ||||||
Mar 28, 2024 | 7.7M | 3.1B | 4.4M | 0.25% | 1.74 | ||||||
Mar 15, 2024 | 10.5M | 3.1B | 4.7M | 0.34% | 2.21 | ||||||
Feb 29, 2024 | 9.3M | 3.1B | 6.4M | 0.30% | 1.46 | ||||||
Feb 15, 2024 | 8.9M | 3.1B | 10.5M | 0.29% | 1.00 | ||||||
Jan 31, 2024 | 4.1M | 3.1B | 6.0M | 0.13% | 1.00 | ||||||
Jan 12, 2024 | 5.8M | 3.1B | 5.1M | 0.19% | 1.14 | ||||||
Dec 29, 2023 | 6.2M | 3.1B | 4.3M | 0.20% | 1.46 | ||||||
Dec 15, 2023 | 5.7M | 3.1B | 5.2M | 0.18% | 1.10 | ||||||
Nov 30, 2023 | 7.9M | 3.1B | 5.3M | 0.26% | 1.48 | ||||||
Nov 15, 2023 | 8.1M | 3.1B | 5.9M | 0.26% | 1.38 | ||||||
Oct 31, 2023 | 9.0M | 3.1B | 8.5M | 0.29% | 1.07 | ||||||
Oct 13, 2023 | 5.9M | 3.1B | 3.6M | 0.19% | 1.62 | ||||||
Sep 29, 2023 | 6.1M | 3.1B | 4.4M | 0.20% | 1.39 | ||||||
Sep 15, 2023 | 8.4M | 3.1B | 4.3M | 0.27% | 1.96 | ||||||
Aug 31, 2023 | 7.3M | 3.1B | 4.3M | 0.24% | 1.71 | ||||||
Aug 15, 2023 | 4.9M | 3.1B | 4.5M | 0.16% | 1.09 | ||||||
Jul 31, 2023 | 6.0M | 3.1B | 6.0M | 0.20% | 1.01 | ||||||
Jul 14, 2023 | 6.4M | 3.1B | 8.3M | 0.21% | 1.00 | ||||||
Jun 30, 2023 | 7.6M | 3.1B | 4.3M | 0.25% | 1.76 | ||||||
Jun 15, 2023 | 6.0M | 3.1B | 4.9M | 0.19% | 1.23 | ||||||
May 31, 2023 | 4.9M | 3.1B | 4.0M | 0.16% | 1.23 | ||||||
May 15, 2023 | 4.7M | 3.1B | 2.9M | 0.15% | 1.63 | ||||||
Apr 28, 2023 | 5.8M | 3.1B | 4.7M | 0.19% | 1.24 | ||||||
Apr 14, 2023 | 4.0M | 3.1B | 4.1M | 0.13% | 1.00 | ||||||
Mar 31, 2023 | 3.8M | 3.1B | 4.3M | 0.12% | 1.00 | ||||||
Mar 15, 2023 | 3.1M | 3.1B | 4.3M | 0.10% | 1.00 | ||||||
Feb 28, 2023 | 3.5M | 3.1B | 4.2M | 0.11% | 1.00 | ||||||
Feb 15, 2023 | 2.7M | 3.1B | 6.0M | 0.09% | 1.00 | ||||||
Jan 31, 2023 | 2.5M | 3.1B | 6.4M | 0.08% | 1.00 | ||||||
Jan 13, 2023 | 5.0M | 3.1B | 5.4M | 0.16% | 1.00 | ||||||
Dec 30, 2022 | 4.2M | 3.1B | 3.1M | 0.14% | 1.37 | ||||||
Dec 15, 2022 | 4.9M | 3.1B | 4.4M | 0.16% | 1.11 | ||||||
Nov 30, 2022 | 4.4M | 3.1B | 4.1M | 0.14% | 1.06 | ||||||
Nov 15, 2022 | 4.7M | 3.1B | 6.3M | 0.15% | 1.00 | ||||||
Oct 31, 2022 | 5.4M | 3.1B | 5.2M | 0.18% | 1.04 | ||||||
Oct 14, 2022 | 5.8M | 3.1B | 7.6M | 0.19% | 1.00 | ||||||
Sep 30, 2022 | 4.8M | 3.1B | 7.0M | 0.15% | 1.00 | ||||||
Sep 15, 2022 | 6.4M | 3.1B | 8.0M | 0.21% | 1.00 | ||||||
Aug 31, 2022 | 9.1M | 3.1B | 5.8M | 0.29% | 1.56 | ||||||
Aug 15, 2022 | 10.4M | 3.1B | 6.2M | 0.34% | 1.68 | ||||||
Jul 29, 2022 | 13.6M | 3.1B | 5.0M | 0.44% | 2.73 | ||||||
Jul 15, 2022 | 13.7M | 3.1B | 7.2M | 0.44% | 1.91 | ||||||
Jun 30, 2022 | 13.1M | 3.1B | 6.3M | 0.43% | 2.09 | ||||||
Jun 15, 2022 | 14.8M | 3.1B | 7.1M | 0.48% | 2.08 | ||||||
May 31, 2022 | 10.8M | 3.1B | 6.2M | 0.35% | 1.75 | ||||||
May 13, 2022 | 16.4M | 3.1B | 7.7M | 0.53% | 2.14 | ||||||
Apr 29, 2022 | 11.8M | 3.1B | 7.8M | 0.38% | 1.51 | ||||||
Apr 14, 2022 | 10.8M | 3.1B | 6.3M | 0.35% | 1.72 | ||||||
Mar 31, 2022 | 7.8M | 3.1B | 7.3M | 0.25% | 1.06 | ||||||
Mar 15, 2022 | 7.9M | 3.1B | 8.0M | 0.26% | 1.00 | ||||||
Feb 28, 2022 | 9.0M | 3.1B | 11.4M | 0.29% | 1.00 | ||||||
Feb 15, 2022 | 8.2M | 3.1B | 9.0M | 0.27% | 1.00 | ||||||
Jan 31, 2022 | 5.3M | 3.1B | 6.4M | 0.17% | 1.00 | ||||||
Jan 14, 2022 | 6.1M | 3.1B | 4.5M | 0.20% | 1.34 | ||||||
Dec 31, 2021 | 6.2M | 3.1B | 3.9M | 0.20% | 1.60 | ||||||
Dec 15, 2021 | 6.3M | 3.1B | 4.8M | 0.20% | 1.31 | ||||||
Nov 30, 2021 | 7.6M | 3.1B | 5.9M | 0.24% | 1.28 | ||||||
Nov 15, 2021 | 7.0M | 3.1B | 4.9M | 0.23% | 1.41 | ||||||
Oct 29, 2021 | 6.8M | 3.1B | 3.2M | 0.22% | 2.13 | ||||||
Oct 15, 2021 | 7.1M | 3.1B | 4.6M | 0.23% | 1.55 | ||||||
Sep 30, 2021 | 7.2M | 3.1B | 8.1M | 0.23% | 1.00 | ||||||
Sep 15, 2021 | 6.5M | 3.1B | 4.9M | 0.21% | 1.34 | ||||||
Aug 31, 2021 | 6.4M | 3.1B | 5.2M | 0.21% | 1.24 | ||||||
Aug 13, 2021 | 5.6M | 3.1B | 7.3M | 0.18% | 1.00 | ||||||
Jul 30, 2021 | 7.5M | 3.1B | 25.6M | 0.24% | 1.00 | ||||||
Jul 15, 2021 | 142.9M | 3.1B | 10.5M | 4.63% | 13.57 | ||||||
Jun 30, 2021 | 136.9M | 3.1B | 6.5M | 4.44% | 20.98 | ||||||
Jun 15, 2021 | 135.1M | 3.1B | 6.4M | 4.38% | 20.99 | ||||||
May 28, 2021 | 132.1M | 3.1B | 6.8M | 4.28% | 19.31 | ||||||
May 14, 2021 | 125.4M | 3.1B | 6.4M | 4.06% | 19.65 | ||||||
Apr 30, 2021 | 118.1M | 3.1B | 10.3M | 3.82% | 11.41 | ||||||
Apr 15, 2021 | 107.3M | 3.1B | 7.3M | 3.47% | 14.69 | ||||||
Mar 31, 2021 | 98.6M | 3.1B | 8.8M | 3.19% | 11.17 | ||||||
Mar 15, 2021 | 94.9M | 3.1B | 11.7M | 3.08% | 8.15 | ||||||
Feb 26, 2021 | 86.3M | 3.1B | 9.5M | 2.79% | 9.12 | ||||||
Feb 12, 2021 | 77.9M | 3.1B | 9.2M | 2.52% | 8.51 | ||||||
Jan 29, 2021 | 65.9M | 3.1B | 11.6M | 2.14% | 5.67 | ||||||
Jan 15, 2021 | 49.9M | 3.1B | 11.0M | 1.62% | 4.52 | ||||||
Dec 31, 2020 | 33.5M | 3.1B | 13.6M | 1.08% | 2.46 | ||||||
Dec 15, 2020 | 3.5M | 3.1B | 10.7M | 0.11% | 1.00 | ||||||
Nov 30, 2020 | 4.4M | 3.1B | 7.6M | 0.14% | 1.00 | ||||||
Nov 13, 2020 | 6.3M | 3.1B | 4.4M | 0.20% | 1.42 | ||||||
Oct 30, 2020 | 6.0M | 3.1B | 4.2M | 0.20% | 1.42 | ||||||
Oct 15, 2020 | 5.0M | 3.1B | 3.6M | 0.16% | 1.41 | ||||||
Sep 30, 2020 | 5.1M | 3.1B | 3.7M | 0.17% | 1.39 | ||||||
Sep 15, 2020 | 4.3M | 3.1B | 4.9M | 0.14% | 1.00 | ||||||
Aug 31, 2020 | 4.1M | 3.1B | 3.4M | 0.13% | 1.21 | ||||||
Aug 14, 2020 | 6.6M | 3.1B | 3.5M | 0.21% | 1.86 | ||||||
Jul 31, 2020 | 6.9M | 3.1B | 13.2M | 0.22% | 1.00 | ||||||
Jul 15, 2020 | 1.2M | 3.1B | 4.8M | 0.04% | 1.00 | ||||||
Jun 30, 2020 | 1.9M | 3.1B | 5.2M | 0.06% | 1.00 | ||||||
Jun 15, 2020 | 2.9M | 3.1B | 5.1M | 0.09% | 1.00 | ||||||
May 29, 2020 | 3.2M | 3.1B | 6.2M | 0.10% | 1.00 | ||||||
May 15, 2020 | 3.6M | 3.1B | 3.2M | 0.12% | 1.11 | ||||||
Apr 30, 2020 | 3.6M | 3.1B | 3.0M | 0.12% | 1.22 | ||||||
Apr 15, 2020 | 4.1M | 3.1B | 4.8M | 0.13% | 1.00 | ||||||
Mar 31, 2020 | 4.6M | 3.1B | 6.3M | 0.15% | 1.00 | ||||||
Mar 13, 2020 | 7.2M | 3.1B | 4.8M | 0.23% | 1.48 | ||||||
Feb 28, 2020 | 9.0M | 3.1B | 4.1M | 0.29% | 2.19 | ||||||
Feb 14, 2020 | 7.8M | 3.1B | 2.0M | 0.25% | 3.99 | ||||||
Jan 31, 2020 | 6.8M | 3.1B | 2.7M | 0.22% | 2.52 | ||||||
Jan 15, 2020 | 4.0M | 3.1B | 1.9M | 0.13% | 2.12 | ||||||
Dec 31, 2019 | 4.6M | 3.1B | 2.3M | 0.15% | 1.96 | ||||||
Dec 13, 2019 | 5.0M | 3.1B | 3.5M | 0.16% | 1.44 | ||||||
Nov 29, 2019 | 6.5M | 3.1B | 2.2M | 0.21% | 2.89 | ||||||
Nov 15, 2019 | 7.7M | 3.1B | 2.9M | 0.25% | 2.69 | ||||||
Oct 31, 2019 | 9.6M | 3.1B | 3.3M | 0.31% | 2.94 | ||||||
Oct 15, 2019 | 9.5M | 3.1B | 2.9M | 0.31% | 3.22 | ||||||
Sep 30, 2019 | 10.0M | 3.1B | 3.5M | 0.33% | 2.86 | ||||||
Sep 13, 2019 | 13.5M | 3.1B | 3.6M | 0.44% | 3.72 | ||||||
Aug 30, 2019 | 16.3M | 3.1B | 3.1M | 0.53% | 5.22 | ||||||
Aug 15, 2019 | 15.5M | 3.1B | 3.3M | 0.50% | 4.74 | ||||||
Jul 31, 2019 | 14.3M | 3.1B | 4.1M | 0.46% | 3.50 | ||||||
Jul 15, 2019 | 11.6M | 3.1B | 2.3M | 0.37% | 5.00 | ||||||
Jun 28, 2019 | 11.9M | 3.1B | 2.3M | 0.38% | 5.10 | ||||||
Jun 14, 2019 | 12.0M | 3.1B | 2.4M | 0.39% | 5.08 | ||||||
May 31, 2019 | 12.6M | 3.1B | 3.2M | 0.41% | 3.91 | ||||||
May 15, 2019 | 13.4M | 3.1B | 5.4M | 0.43% | 2.47 | ||||||
Apr 30, 2019 | 19.2M | 3.1B | 5.2M | 0.62% | 3.68 | ||||||
Apr 15, 2019 | 22.3M | 3.1B | 6.0M | 0.72% | 3.71 | ||||||
Mar 29, 2019 | 16.8M | 3.1B | 6.5M | 0.54% | 2.58 | ||||||
Mar 15, 2019 | 16.6M | 3.1B | 4.5M | 0.54% | 3.71 | ||||||
Feb 28, 2019 | 12.6M | 3.1B | 5.9M | 0.41% | 2.13 | ||||||
Feb 15, 2019 | 10.5M | 3.1B | 4.5M | 0.34% | 2.34 | ||||||
Jan 31, 2019 | 11.9M | 3.1B | 5.6M | 0.38% | 2.10 | ||||||
Jan 15, 2019 | 12.3M | 3.1B | 6.3M | 0.40% | 1.97 | ||||||
Dec 31, 2018 | 12.2M | 3.1B | 3.8M | 0.40% | 3.19 | ||||||
Dec 14, 2018 | 16.8M | 3.1B | 5.2M | 0.54% | 3.22 | ||||||
Nov 30, 2018 | 21.3M | 3.1B | 4.5M | 0.69% | 4.71 | ||||||
Nov 15, 2018 | 20.9M | 3.1B | 4.9M | 0.68% | 4.30 | ||||||
Oct 31, 2018 | 20.2M | 3.1B | 5.3M | 0.65% | 3.82 | ||||||
Oct 15, 2018 | 18.2M | 3.1B | 3.8M | 0.59% | 4.78 | ||||||
Sep 28, 2018 | 14.3M | 3.1B | 3.6M | 0.46% | 3.93 | ||||||
Sep 14, 2018 | 12.9M | 3.1B | 3.8M | 0.42% | 3.42 | ||||||
Aug 31, 2018 | 10.6M | 3.1B | 4.2M | 0.34% | 2.52 | ||||||
Aug 15, 2018 | 12.1M | 3.1B | 4.4M | 0.39% | 2.74 | ||||||
Jul 31, 2018 | 9.9M | 3.1B | 3.8M | 0.32% | 2.61 | ||||||
Jul 13, 2018 | 8.9M | 3.1B | 3.7M | 0.29% | 2.42 | ||||||
Jun 29, 2018 | 7.1M | 3.1B | 3.6M | 0.23% | 2.00 | ||||||
Jun 15, 2018 | 11.0M | 3.1B | 2.3M | 0.36% | 4.77 | ||||||
May 31, 2018 | 12.4M | 3.1B | 5.0M | 0.40% | 2.47 | ||||||
May 15, 2018 | 9.0M | 3.1B | 4.4M | 0.29% | 2.08 | ||||||
Apr 30, 2018 | 9.0M | 3.1B | 3.8M | 0.29% | 2.39 | ||||||
Apr 13, 2018 | 11.8M | 3.1B | 4.3M | 0.38% | 2.76 | ||||||
Mar 29, 2018 | 9.5M | 3.1B | 4.1M | 0.31% | 2.31 | ||||||
Mar 15, 2018 | 8.5M | 3.1B | 3.2M | 0.28% | 2.62 | ||||||
Feb 28, 2018 | 8.6M | 3.1B | 3.6M | 0.28% | 2.41 | ||||||
Feb 15, 2018 | 10.2M | 3.1B | 6.3M | 0.33% | 1.60 | ||||||
Jan 31, 2018 | 9.0M | 3.1B | 3.8M | 0.29% | 2.37 | ||||||
Jan 12, 2018 | 11.1M | 3.1B | 3.2M | 0.36% | 3.44 | ||||||
Dec 29, 2017 | 9.4M | 3.1B | 2.6M | 0.31% | 3.70 | ||||||