American Water Works Company, Inc.(AWK US)
$139.79-1.310.93%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.2M | 198.3M | 1.9M | 6.65% | 7.01 | ||||||
Aug 31, 2026 | 11.7M | 198.3M | 2.1M | 5.88% | 5.57 | ||||||
Aug 14, 2026 | 10.7M | 198.3M | 2.3M | 5.37% | 4.62 | ||||||
Jul 31, 2026 | 12.1M | 198.3M | 2.5M | 6.09% | 4.81 | ||||||
Jul 15, 2026 | 11.0M | 194.9M | 2.0M | 5.65% | 5.48 | ||||||
Jun 30, 2026 | 11.0M | 194.9M | 2.7M | 5.66% | 4.15 | ||||||
Jun 15, 2026 | 10.0M | 194.9M | 2.2M | 5.13% | 4.63 | ||||||
May 29, 2026 | 11.1M | 194.9M | 2.0M | 5.71% | 5.58 | ||||||
May 15, 2026 | 11.1M | 194.9M | 1.9M | 5.69% | 5.98 | ||||||
Apr 30, 2026 | 9.9M | 194.9M | 1.8M | 5.06% | 5.43 | ||||||
Apr 15, 2026 | 10.0M | 194.8M | 2.0M | 5.12% | 4.95 | ||||||
Mar 31, 2026 | 10.1M | 194.8M | 1.9M | 5.17% | 5.38 | ||||||
Mar 13, 2026 | 9.9M | 194.8M | 1.9M | 5.09% | 5.25 | ||||||
Feb 27, 2026 | 9.5M | 194.8M | 2.0M | 4.90% | 4.78 | ||||||
Feb 13, 2026 | 9.4M | 194.8M | 2.2M | 4.81% | 4.32 | ||||||
Jan 30, 2026 | 9.2M | 194.8M | 1.3M | 4.75% | 7.01 | ||||||
Jan 15, 2026 | 9.2M | 194.8M | 1.7M | 4.74% | 5.55 | ||||||
Dec 31, 2025 | 8.6M | 194.8M | 1.3M | 4.41% | 6.66 | ||||||
Dec 15, 2025 | 8.7M | 194.8M | 2.4M | 4.48% | 3.67 | ||||||
Nov 28, 2025 | 8.3M | 194.8M | 2.3M | 4.25% | 3.58 | ||||||
Nov 14, 2025 | 7.5M | 194.8M | 1.9M | 3.84% | 3.85 | ||||||
Oct 31, 2025 | 6.7M | 194.8M | 1.6M | 3.46% | 4.11 | ||||||
Oct 15, 2025 | 6.9M | 194.8M | 1.3M | 3.55% | 5.38 | ||||||
Sep 30, 2025 | 7.8M | 194.8M | 1.4M | 4.02% | 5.79 | ||||||
Sep 15, 2025 | 8.3M | 194.8M | 1.0M | 4.26% | 8.26 | ||||||
Aug 29, 2025 | 8.4M | 194.8M | 1.1M | 4.32% | 7.58 | ||||||
Aug 15, 2025 | 8.2M | 194.8M | 2.0M | 4.22% | 4.12 | ||||||
Jul 31, 2025 | 5.9M | 194.8M | 1.2M | 3.02% | 4.84 | ||||||
Jul 15, 2025 | 6.3M | 194.8M | 1.1M | 3.25% | 5.87 | ||||||
Jun 30, 2025 | 6.0M | 194.8M | 1.2M | 3.06% | 4.80 | ||||||
Jun 13, 2025 | 5.6M | 194.8M | 893.5K | 2.85% | 6.22 | ||||||
May 30, 2025 | 5.0M | 194.8M | 1.4M | 2.56% | 3.55 | ||||||
May 15, 2025 | 4.5M | 194.8M | 1.5M | 2.32% | 3.00 | ||||||
Apr 30, 2025 | 4.5M | 194.8M | 1.2M | 2.29% | 3.69 | ||||||
Apr 15, 2025 | 5.4M | 194.8M | 2.1M | 2.76% | 2.57 | ||||||
Mar 31, 2025 | 4.6M | 194.8M | 1.6M | 2.35% | 2.91 | ||||||
Mar 14, 2025 | 5.2M | 194.8M | 1.9M | 2.65% | 2.73 | ||||||
Feb 28, 2025 | 5.1M | 194.8M | 1.8M | 2.62% | 2.90 | ||||||
Feb 14, 2025 | 5.8M | 194.8M | 1.4M | 2.99% | 4.30 | ||||||
Jan 31, 2025 | 4.8M | 194.8M | 1.2M | 2.47% | 3.90 | ||||||
Jan 15, 2025 | 4.9M | 194.8M | 1.0M | 2.49% | 4.79 | ||||||
Dec 31, 2024 | 4.4M | 194.8M | 1.2M | 2.28% | 3.75 | ||||||
Dec 13, 2024 | 4.6M | 194.8M | 1.1M | 2.38% | 4.19 | ||||||
Nov 29, 2024 | 5.3M | 194.8M | 1.5M | 2.71% | 3.59 | ||||||
Nov 15, 2024 | 4.0M | 194.8M | 1.2M | 2.07% | 3.24 | ||||||
Oct 31, 2024 | 3.7M | 194.8M | 883.2K | 1.89% | 4.17 | ||||||
Oct 15, 2024 | 3.7M | 194.8M | 953.9K | 1.91% | 3.90 | ||||||
Sep 30, 2024 | 4.1M | 194.8M | 1.3M | 2.12% | 3.08 | ||||||
Sep 13, 2024 | 4.4M | 194.8M | 846.1K | 2.28% | 5.26 | ||||||
Aug 30, 2024 | 3.9M | 194.8M | 740.7K | 2.00% | 5.25 | ||||||
Aug 15, 2024 | 4.1M | 194.8M | 980.9K | 2.08% | 4.14 | ||||||
Jul 31, 2024 | 4.1M | 194.8M | 836.1K | 2.09% | 4.87 | ||||||
Jul 15, 2024 | 3.9M | 194.8M | 805.7K | 1.99% | 4.82 | ||||||
Jun 28, 2024 | 3.7M | 194.8M | 1.0M | 1.92% | 3.73 | ||||||
Jun 14, 2024 | 4.1M | 194.8M | 1.0M | 2.10% | 4.06 | ||||||
May 31, 2024 | 3.5M | 194.8M | 1.2M | 1.80% | 2.92 | ||||||
May 15, 2024 | 3.9M | 194.8M | 1.6M | 2.03% | 2.41 | ||||||
Apr 30, 2024 | 3.0M | 194.8M | 1.6M | 1.52% | 1.86 | ||||||
Apr 15, 2024 | 2.7M | 194.8M | 1.4M | 1.40% | 1.96 | ||||||
Mar 28, 2024 | 2.7M | 194.8M | 1.4M | 1.37% | 1.97 | ||||||
Mar 15, 2024 | 2.7M | 194.8M | 1.9M | 1.37% | 1.39 | ||||||
Feb 29, 2024 | 2.5M | 194.8M | 2.0M | 1.29% | 1.25 | ||||||
Feb 15, 2024 | 2.8M | 194.8M | 1.4M | 1.45% | 2.05 | ||||||
Jan 31, 2024 | 2.3M | 194.8M | 1.2M | 1.18% | 1.97 | ||||||
Jan 12, 2024 | 2.7M | 194.8M | 911.5K | 1.39% | 2.98 | ||||||
Dec 29, 2023 | 2.7M | 194.8M | 751.5K | 1.41% | 3.65 | ||||||
Dec 15, 2023 | 2.9M | 194.8M | 1.1M | 1.48% | 2.64 | ||||||
Nov 30, 2023 | 2.9M | 194.8M | 1.2M | 1.47% | 2.38 | ||||||
Nov 15, 2023 | 2.6M | 194.8M | 1.4M | 1.32% | 1.88 | ||||||
Oct 31, 2023 | 2.5M | 194.8M | 1.2M | 1.30% | 2.05 | ||||||
Oct 13, 2023 | 2.8M | 194.8M | 1.4M | 1.45% | 1.96 | ||||||
Sep 29, 2023 | 3.2M | 194.8M | 1.2M | 1.62% | 2.60 | ||||||
Sep 15, 2023 | 3.2M | 194.8M | 964.3K | 1.63% | 3.29 | ||||||
Aug 31, 2023 | 2.9M | 194.8M | 799.5K | 1.50% | 3.65 | ||||||
Aug 15, 2023 | 2.7M | 194.8M | 900.4K | 1.37% | 2.95 | ||||||
Jul 31, 2023 | 2.7M | 194.8M | 959.5K | 1.40% | 2.85 | ||||||
Jul 14, 2023 | 2.9M | 194.8M | 801.5K | 1.51% | 3.66 | ||||||
Jun 30, 2023 | 2.9M | 194.8M | 1.4M | 1.46% | 2.08 | ||||||
Jun 15, 2023 | 2.0M | 194.8M | 776.1K | 1.01% | 2.53 | ||||||
May 31, 2023 | 2.0M | 194.8M | 981.1K | 1.03% | 2.04 | ||||||
May 15, 2023 | 2.1M | 194.8M | 695.3K | 1.08% | 3.01 | ||||||
Apr 28, 2023 | 1.9M | 194.8M | 780.9K | 1.00% | 2.50 | ||||||
Apr 14, 2023 | 2.0M | 194.8M | 843.8K | 1.03% | 2.38 | ||||||
Mar 31, 2023 | 2.2M | 194.8M | 1.2M | 1.14% | 1.87 | ||||||
Mar 15, 2023 | 3.5M | 194.8M | 2.3M | 1.81% | 1.54 | ||||||
Feb 28, 2023 | 3.7M | 194.8M | 1.4M | 1.91% | 2.68 | ||||||
Feb 15, 2023 | 3.7M | 194.8M | 1.0M | 1.89% | 3.66 | ||||||
Jan 31, 2023 | 3.7M | 194.8M | 759.3K | 1.89% | 4.84 | ||||||
Jan 13, 2023 | 3.6M | 194.8M | 699.3K | 1.83% | 5.10 | ||||||
Dec 30, 2022 | 3.5M | 194.8M | 717.7K | 1.78% | 4.83 | ||||||
Dec 15, 2022 | 3.5M | 194.8M | 712.0K | 1.81% | 4.94 | ||||||
Nov 30, 2022 | 3.1M | 194.8M | 751.1K | 1.61% | 4.18 | ||||||
Nov 15, 2022 | 2.7M | 194.8M | 999.6K | 1.38% | 2.70 | ||||||
Oct 31, 2022 | 2.9M | 194.8M | 1.0M | 1.51% | 2.93 | ||||||
Oct 14, 2022 | 2.4M | 194.8M | 984.7K | 1.22% | 2.41 | ||||||
Sep 30, 2022 | 2.0M | 194.8M | 817.7K | 1.02% | 2.42 | ||||||
Sep 15, 2022 | 2.0M | 194.8M | 700.8K | 1.04% | 2.90 | ||||||
Aug 31, 2022 | 1.9M | 194.8M | 604.8K | 0.97% | 3.12 | ||||||
Aug 15, 2022 | 2.0M | 194.8M | 623.2K | 1.03% | 3.21 | ||||||
Jul 29, 2022 | 1.9M | 194.8M | 737.6K | 1.00% | 2.63 | ||||||
Jul 15, 2022 | 1.9M | 194.8M | 780.0K | 0.96% | 2.41 | ||||||
Jun 30, 2022 | 1.9M | 194.8M | 1.0M | 0.98% | 1.90 | ||||||
Jun 15, 2022 | 2.1M | 194.8M | 885.6K | 1.08% | 2.38 | ||||||
May 31, 2022 | 2.2M | 194.8M | 1.0M | 1.11% | 2.11 | ||||||
May 13, 2022 | 2.0M | 194.8M | 1.0M | 1.04% | 2.00 | ||||||
Apr 29, 2022 | 1.9M | 194.8M | 855.0K | 0.99% | 2.26 | ||||||
Apr 14, 2022 | 2.0M | 194.8M | 762.0K | 1.03% | 2.63 | ||||||
Mar 31, 2022 | 2.2M | 194.8M | 803.3K | 1.12% | 2.71 | ||||||
Mar 15, 2022 | 2.1M | 194.8M | 1.1M | 1.08% | 1.94 | ||||||
Feb 28, 2022 | 2.2M | 194.8M | 1.7M | 1.11% | 1.25 | ||||||
Feb 15, 2022 | 2.5M | 194.8M | 1.0M | 1.26% | 2.45 | ||||||
Jan 31, 2022 | 1.9M | 194.8M | 1.1M | 0.97% | 1.80 | ||||||
Jan 14, 2022 | 1.6M | 194.8M | 1.0M | 0.84% | 1.58 | ||||||
Dec 31, 2021 | 1.7M | 194.8M | 660.5K | 0.87% | 2.57 | ||||||
Dec 15, 2021 | 1.7M | 194.8M | 733.3K | 0.85% | 2.25 | ||||||
Nov 30, 2021 | 1.5M | 194.8M | 691.0K | 0.77% | 2.16 | ||||||
Nov 15, 2021 | 1.5M | 194.8M | 800.1K | 0.79% | 1.91 | ||||||
Oct 29, 2021 | 1.3M | 194.8M | 586.1K | 0.66% | 2.18 | ||||||
Oct 15, 2021 | 1.3M | 194.8M | 602.2K | 0.67% | 2.17 | ||||||
Sep 30, 2021 | 1.4M | 194.8M | 808.5K | 0.73% | 1.76 | ||||||
Sep 15, 2021 | 1.8M | 194.8M | 629.5K | 0.93% | 2.87 | ||||||
Aug 31, 2021 | 1.7M | 194.8M | 662.6K | 0.88% | 2.59 | ||||||
Aug 13, 2021 | 1.8M | 194.8M | 792.3K | 0.91% | 2.23 | ||||||
Jul 30, 2021 | 1.6M | 194.8M | 627.7K | 0.85% | 2.63 | ||||||
Jul 15, 2021 | 1.5M | 194.8M | 549.7K | 0.76% | 2.69 | ||||||
Jun 30, 2021 | 1.4M | 194.8M | 848.8K | 0.72% | 1.64 | ||||||
Jun 15, 2021 | 1.6M | 194.8M | 593.0K | 0.83% | 2.73 | ||||||
May 28, 2021 | 1.5M | 194.8M | 651.6K | 0.75% | 2.23 | ||||||
May 14, 2021 | 2.1M | 194.8M | 771.6K | 1.08% | 2.73 | ||||||
Apr 30, 2021 | 1.3M | 194.8M | 828.4K | 0.69% | 1.62 | ||||||
Apr 15, 2021 | 1.9M | 194.8M | 656.9K | 0.98% | 2.91 | ||||||
Mar 31, 2021 | 1.7M | 194.8M | 1.1M | 0.88% | 1.57 | ||||||
Mar 15, 2021 | 1.6M | 194.8M | 1.7M | 0.81% | 1.00 | ||||||
Feb 26, 2021 | 1.4M | 194.8M | 910.8K | 0.73% | 1.56 | ||||||
Feb 12, 2021 | 1.5M | 194.8M | 551.1K | 0.78% | 2.75 | ||||||
Jan 29, 2021 | 1.5M | 194.8M | 795.4K | 0.78% | 1.91 | ||||||
Jan 15, 2021 | 1.4M | 194.8M | 922.3K | 0.70% | 1.47 | ||||||
Dec 31, 2020 | 1.4M | 194.8M | 743.2K | 0.70% | 1.84 | ||||||
Dec 15, 2020 | 1.3M | 194.8M | 804.5K | 0.67% | 1.63 | ||||||
Nov 30, 2020 | 1.3M | 194.8M | 799.1K | 0.66% | 1.62 | ||||||
Nov 13, 2020 | 1.5M | 194.8M | 791.5K | 0.79% | 1.94 | ||||||
Oct 30, 2020 | 1.5M | 194.8M | 674.9K | 0.79% | 2.28 | ||||||
Oct 15, 2020 | 1.8M | 194.8M | 686.3K | 0.90% | 2.56 | ||||||
Sep 30, 2020 | 1.9M | 194.8M | 713.5K | 0.97% | 2.65 | ||||||
Sep 15, 2020 | 2.2M | 194.8M | 624.0K | 1.13% | 3.52 | ||||||
Aug 31, 2020 | 2.1M | 194.8M | 519.0K | 1.08% | 4.07 | ||||||
Aug 14, 2020 | 2.3M | 194.8M | 585.4K | 1.16% | 3.86 | ||||||
Jul 31, 2020 | 2.6M | 194.8M | 696.7K | 1.35% | 3.78 | ||||||
Jul 15, 2020 | 2.5M | 194.8M | 700.2K | 1.27% | 3.52 | ||||||
Jun 30, 2020 | 2.1M | 194.8M | 899.5K | 1.06% | 2.30 | ||||||
Jun 15, 2020 | 2.3M | 194.8M | 802.3K | 1.21% | 2.93 | ||||||
May 29, 2020 | 2.1M | 194.8M | 688.9K | 1.08% | 3.06 | ||||||
May 15, 2020 | 2.2M | 194.8M | 897.7K | 1.15% | 2.49 | ||||||
Apr 30, 2020 | 2.0M | 194.8M | 908.3K | 1.04% | 2.24 | ||||||
Apr 15, 2020 | 2.2M | 194.8M | 977.4K | 1.15% | 2.28 | ||||||
Mar 31, 2020 | 2.6M | 194.8M | 2.0M | 1.35% | 1.30 | ||||||
Mar 13, 2020 | 4.1M | 194.8M | 1.7M | 2.11% | 2.43 | ||||||
Feb 28, 2020 | 3.9M | 194.8M | 1.5M | 1.98% | 2.54 | ||||||
Feb 14, 2020 | 4.1M | 194.8M | 893.4K | 2.10% | 4.57 | ||||||
Jan 31, 2020 | 4.4M | 194.8M | 920.9K | 2.24% | 4.75 | ||||||
Jan 15, 2020 | 4.3M | 194.8M | 854.4K | 2.22% | 5.06 | ||||||
Dec 31, 2019 | 4.6M | 194.8M | 835.7K | 2.37% | 5.53 | ||||||
Dec 13, 2019 | 4.4M | 194.8M | 757.7K | 2.26% | 5.80 | ||||||
Nov 29, 2019 | 4.0M | 194.8M | 925.4K | 2.07% | 4.37 | ||||||
Nov 15, 2019 | 3.9M | 194.8M | 995.8K | 2.01% | 3.93 | ||||||
Oct 31, 2019 | 3.6M | 194.8M | 885.7K | 1.83% | 4.03 | ||||||
Oct 15, 2019 | 3.7M | 194.8M | 822.4K | 1.89% | 4.47 | ||||||
Sep 30, 2019 | 4.0M | 194.8M | 1.2M | 2.04% | 3.28 | ||||||
Sep 13, 2019 | 4.0M | 194.8M | 1.2M | 2.07% | 3.38 | ||||||
Aug 30, 2019 | 4.5M | 194.8M | 810.2K | 2.33% | 5.59 | ||||||
Aug 15, 2019 | 4.8M | 194.8M | 1.1M | 2.47% | 4.39 | ||||||
Jul 31, 2019 | 4.7M | 194.8M | 824.5K | 2.41% | 5.69 | ||||||
Jul 15, 2019 | 5.1M | 194.8M | 922.9K | 2.63% | 5.55 | ||||||
Jun 28, 2019 | 5.2M | 194.8M | 965.6K | 2.66% | 5.36 | ||||||
Jun 14, 2019 | 4.9M | 194.8M | 831.2K | 2.52% | 5.90 | ||||||
May 31, 2019 | 5.2M | 194.8M | 871.6K | 2.68% | 5.98 | ||||||
May 15, 2019 | 5.3M | 194.8M | 855.2K | 2.74% | 6.23 | ||||||
Apr 30, 2019 | 5.3M | 194.8M | 1.0M | 2.71% | 5.12 | ||||||
Apr 15, 2019 | 5.3M | 194.8M | 982.5K | 2.70% | 5.35 | ||||||
Mar 29, 2019 | 5.3M | 194.8M | 1.1M | 2.75% | 4.98 | ||||||
Mar 15, 2019 | 5.1M | 194.8M | 1.5M | 2.61% | 3.37 | ||||||
Feb 28, 2019 | 4.7M | 194.8M | 958.1K | 2.42% | 4.93 | ||||||
Feb 15, 2019 | 4.9M | 194.8M | 815.0K | 2.50% | 5.97 | ||||||
Jan 31, 2019 | 4.9M | 194.8M | 941.5K | 2.51% | 5.19 | ||||||
Jan 15, 2019 | 5.3M | 194.8M | 988.7K | 2.71% | 5.34 | ||||||
Dec 31, 2018 | 5.6M | 194.8M | 1.2M | 2.87% | 4.57 | ||||||
Dec 14, 2018 | 5.4M | 194.8M | 1.3M | 2.75% | 4.26 | ||||||
Nov 30, 2018 | 4.7M | 194.8M | 994.8K | 2.41% | 4.73 | ||||||
Nov 15, 2018 | 4.5M | 194.8M | 766.1K | 2.29% | 5.83 | ||||||
Oct 31, 2018 | 4.4M | 194.8M | 971.8K | 2.27% | 4.55 | ||||||
Oct 15, 2018 | 4.6M | 194.8M | 736.5K | 2.36% | 6.24 | ||||||
Sep 28, 2018 | 4.7M | 194.8M | 855.4K | 2.42% | 5.50 | ||||||
Sep 14, 2018 | 4.7M | 194.8M | 768.5K | 2.40% | 6.07 | ||||||
Aug 31, 2018 | 4.5M | 194.8M | 567.1K | 2.28% | 7.85 | ||||||
Aug 15, 2018 | 4.6M | 194.8M | 531.4K | 2.35% | 8.63 | ||||||
Jul 31, 2018 | 4.3M | 194.8M | 561.1K | 2.23% | 7.74 | ||||||
Jul 13, 2018 | 4.5M | 194.8M | 644.0K | 2.29% | 6.91 | ||||||
Jun 29, 2018 | 4.8M | 194.8M | 923.0K | 2.45% | 5.17 | ||||||
Jun 15, 2018 | 4.4M | 194.8M | 1.1M | 2.26% | 4.10 | ||||||
May 31, 2018 | 5.6M | 194.8M | 800.5K | 2.87% | 7.00 | ||||||
May 15, 2018 | 6.0M | 194.8M | 728.6K | 3.06% | 8.19 | ||||||
Apr 30, 2018 | 6.1M | 194.8M | 840.7K | 3.15% | 7.30 | ||||||
Apr 13, 2018 | 5.0M | 194.8M | 1.0M | 2.54% | 4.92 | ||||||
Mar 29, 2018 | 5.2M | 194.8M | 951.7K | 2.66% | 5.44 | ||||||
Mar 15, 2018 | 5.1M | 194.8M | 1.1M | 2.63% | 4.70 | ||||||
Feb 28, 2018 | 4.5M | 194.8M | 974.2K | 2.32% | 4.65 | ||||||
Feb 15, 2018 | 4.5M | 194.8M | 1.3M | 2.30% | 3.40 | ||||||
Jan 31, 2018 | 4.7M | 194.8M | 1.3M | 2.43% | 3.68 | ||||||
Jan 12, 2018 | 5.0M | 194.8M | 1.4M | 2.56% | 3.58 | ||||||
Dec 29, 2017 | 5.2M | 194.8M | 793.1K | 2.68% | 6.58 | ||||||