Atossa Therapeutics, Inc.(ATOS US)
$1.96+0.021.03%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 762.2K | 8.6M | 47.1K | 8.89% | 16.19 | ||||||
Aug 31, 2026 | 755.8K | 8.6M | 60.5K | 8.81% | 12.50 | ||||||
Aug 14, 2026 | 795.5K | 8.6M | 55.4K | 9.27% | 14.36 | ||||||
Jul 31, 2026 | 760.1K | 8.6M | 56.4K | 8.86% | 13.48 | ||||||
Jul 15, 2026 | 776.2K | 8.6M | 166.4K | 9.05% | 4.66 | ||||||
Jun 30, 2026 | 704.0K | 8.6M | 320.3K | 8.21% | 2.20 | ||||||
Jun 15, 2026 | 533.3K | 8.6M | 262.4K | 6.22% | 2.03 | ||||||
May 29, 2026 | 401.0K | 8.6M | 41.9K | 4.68% | 9.57 | ||||||
May 15, 2026 | 341.3K | 8.6M | 61.0K | 3.97% | 5.59 | ||||||
Apr 30, 2026 | 337.5K | 8.6M | 49.7K | 3.92% | 6.80 | ||||||
Apr 15, 2026 | 351.9K | 8.6M | 62.4K | 4.10% | 5.64 | ||||||
Mar 31, 2026 | 327.7K | 8.6M | 72.5K | 3.82% | 4.52 | ||||||
Mar 13, 2026 | 320.2K | 8.6M | 98.6K | 3.73% | 3.25 | ||||||
Feb 27, 2026 | 361.0K | 8.6M | 74.3K | 4.21% | 4.86 | ||||||
Feb 13, 2026 | 408.7K | 8.6M | 311.7K | 4.76% | 1.31 | ||||||
Jan 30, 2026 | 4.7M | 8.6M | 3.0M | 54.71% | 1.57 | ||||||
Jan 15, 2026 | 3.6M | 8.6M | 1.2M | 42.18% | 3.05 | ||||||
Dec 31, 2025 | 2.3M | 8.6M | 1.2M | 26.97% | 1.87 | ||||||
Dec 15, 2025 | 2.3M | 8.6M | 1.5M | 26.61% | 1.56 | ||||||
Nov 28, 2025 | 1.6M | 8.6M | 506.6K | 18.10% | 3.07 | ||||||
Nov 14, 2025 | 1.4M | 8.6M | 528.6K | 16.07% | 2.61 | ||||||
Oct 31, 2025 | 1.3M | 8.6M | 725.0K | 15.38% | 1.82 | ||||||
Oct 15, 2025 | 1.4M | 8.6M | 2.0M | 15.96% | 1.00 | ||||||
Sep 30, 2025 | 2.3M | 8.6M | 611.7K | 27.33% | 3.84 | ||||||
Sep 15, 2025 | 2.8M | 8.6M | 516.8K | 32.62% | 5.42 | ||||||
Aug 29, 2025 | 3.6M | 8.6M | 447.5K | 41.61% | 7.98 | ||||||
Aug 15, 2025 | 3.7M | 8.6M | 675.3K | 42.63% | 5.42 | ||||||
Jul 31, 2025 | 3.8M | 8.6M | 1.8M | 44.39% | 2.13 | ||||||
Jul 15, 2025 | 4.1M | 8.6M | 662.8K | 47.60% | 6.16 | ||||||
Jun 30, 2025 | 4.7M | 8.6M | 2.4M | 54.37% | 1.96 | ||||||
Jun 13, 2025 | 7.4M | 8.6M | 636.0K | 86.39% | 11.66 | ||||||
May 30, 2025 | 7.6M | 8.6M | 670.3K | 88.74% | 11.36 | ||||||
May 15, 2025 | 7.1M | 8.6M | 794.3K | 83.15% | 8.99 | ||||||
Apr 30, 2025 | 7.1M | 8.6M | 661.5K | 83.10% | 10.78 | ||||||
Apr 15, 2025 | 7.6M | 8.6M | 795.7K | 88.85% | 9.59 | ||||||
Mar 31, 2025 | 8.1M | 8.6M | 539.0K | 94.33% | 15.02 | ||||||
Mar 14, 2025 | 8.6M | 8.6M | 519.7K | 99.96% | 16.51 | ||||||
Feb 28, 2025 | 8.9M | 8.6M | 523.8K | 103.25% | 16.92 | ||||||
Feb 14, 2025 | 9.0M | 8.6M | 644.1K | 104.72% | 13.96 | ||||||
Jan 31, 2025 | 9.2M | 8.6M | 813.3K | 107.73% | 11.37 | ||||||
Jan 15, 2025 | 8.7M | 8.6M | 811.1K | 101.76% | 10.77 | ||||||
Dec 31, 2024 | 8.6M | 8.6M | 1.1M | 99.80% | 8.13 | ||||||
Dec 13, 2024 | 8.2M | 8.6M | 912.9K | 95.50% | 8.98 | ||||||
Nov 29, 2024 | 11.6M | 8.6M | 781.2K | 135.16% | 14.85 | ||||||
Nov 15, 2024 | 12.5M | 8.6M | 860.9K | 145.08% | 14.47 | ||||||
Oct 31, 2024 | 12.8M | 8.6M | 385.5K | 148.73% | 33.12 | ||||||
Oct 15, 2024 | 13.1M | 8.6M | 419.4K | 152.04% | 31.12 | ||||||
Sep 30, 2024 | 12.9M | 8.6M | 617.5K | 150.60% | 20.94 | ||||||
Sep 13, 2024 | 13.2M | 8.6M | 504.6K | 153.54% | 26.12 | ||||||
Aug 30, 2024 | 12.9M | 8.6M | 544.1K | 150.29% | 23.71 | ||||||
Aug 15, 2024 | 12.9M | 8.6M | 586.7K | 149.84% | 21.93 | ||||||
Jul 31, 2024 | 12.7M | 8.6M | 844.7K | 148.15% | 15.06 | ||||||
Jul 15, 2024 | 12.3M | 8.6M | 966.8K | 143.73% | 12.76 | ||||||
Jun 28, 2024 | 10.3M | 8.6M | 2.9M | 119.79% | 3.57 | ||||||
Jun 14, 2024 | 10.9M | 8.6M | 700.5K | 126.91% | 15.55 | ||||||
May 31, 2024 | 11.2M | 8.6M | 1.0M | 130.67% | 11.14 | ||||||
May 15, 2024 | 11.5M | 8.6M | 1.4M | 133.75% | 8.03 | ||||||
Apr 30, 2024 | 11.4M | 8.6M | 1.6M | 133.30% | 7.02 | ||||||
Apr 15, 2024 | 12.4M | 8.6M | 3.4M | 143.89% | 3.63 | ||||||
Mar 28, 2024 | 10.6M | 8.6M | 3.1M | 123.05% | 3.42 | ||||||
Mar 15, 2024 | 8.5M | 8.6M | 1.3M | 98.80% | 6.68 | ||||||
Feb 29, 2024 | 7.2M | 8.6M | 430.6K | 83.34% | 16.62 | ||||||
Feb 15, 2024 | 7.0M | 8.6M | 463.9K | 81.95% | 15.16 | ||||||
Jan 31, 2024 | 6.8M | 8.6M | 317.8K | 79.66% | 21.52 | ||||||
Jan 12, 2024 | 7.0M | 8.6M | 422.5K | 81.37% | 16.53 | ||||||
Dec 29, 2023 | 6.4M | 8.6M | 790.2K | 74.03% | 8.04 | ||||||
Dec 15, 2023 | 6.3M | 8.6M | 232.1K | 73.40% | 27.15 | ||||||
Nov 30, 2023 | 6.2M | 8.6M | 287.6K | 72.72% | 21.71 | ||||||
Nov 15, 2023 | 6.4M | 8.6M | 344.4K | 74.22% | 18.50 | ||||||
Oct 31, 2023 | 6.7M | 8.6M | 248.8K | 77.49% | 26.73 | ||||||
Oct 13, 2023 | 7.0M | 8.6M | 310.4K | 82.10% | 22.71 | ||||||
Sep 29, 2023 | 7.3M | 8.6M | 478.8K | 84.48% | 15.15 | ||||||
Sep 15, 2023 | 8.0M | 8.6M | 478.0K | 92.62% | 16.63 | ||||||
Aug 31, 2023 | 8.2M | 8.6M | 415.0K | 95.49% | 19.75 | ||||||
Aug 15, 2023 | 8.3M | 8.6M | 531.4K | 97.27% | 15.71 | ||||||
Jul 31, 2023 | 8.5M | 8.6M | 761.3K | 98.96% | 11.16 | ||||||
Jul 14, 2023 | 8.7M | 8.6M | 1.2M | 101.57% | 7.57 | ||||||
Jun 30, 2023 | 7.8M | 8.6M | 1.9M | 90.28% | 4.04 | ||||||
Jun 15, 2023 | 7.3M | 8.6M | 548.2K | 84.49% | 13.23 | ||||||
May 31, 2023 | 7.5M | 8.6M | 1.1M | 87.60% | 6.79 | ||||||
May 15, 2023 | 7.8M | 8.6M | 331.1K | 90.50% | 23.46 | ||||||
Apr 28, 2023 | 8.1M | 8.6M | 291.7K | 94.05% | 27.68 | ||||||
Apr 14, 2023 | 8.3M | 8.6M | 236.8K | 96.99% | 35.16 | ||||||
Mar 31, 2023 | 8.4M | 8.6M | 283.5K | 98.35% | 29.78 | ||||||
Mar 15, 2023 | 8.6M | 8.6M | 346.3K | 100.23% | 24.84 | ||||||
Feb 28, 2023 | 8.5M | 8.6M | 302.7K | 99.55% | 28.23 | ||||||
Feb 15, 2023 | 8.7M | 8.6M | 480.0K | 101.82% | 18.21 | ||||||
Jan 31, 2023 | 8.8M | 8.6M | 739.1K | 102.42% | 11.90 | ||||||
Jan 13, 2023 | 9.1M | 8.6M | 693.7K | 105.76% | 13.09 | ||||||
Dec 30, 2022 | 9.2M | 8.6M | 609.0K | 107.65% | 15.17 | ||||||
Dec 15, 2022 | 9.6M | 8.6M | 542.3K | 111.70% | 17.68 | ||||||
Nov 30, 2022 | 10.0M | 8.6M | 324.2K | 116.72% | 30.91 | ||||||
Nov 15, 2022 | 10.5M | 8.6M | 461.3K | 121.76% | 22.66 | ||||||
Oct 31, 2022 | 10.5M | 8.6M | 592.2K | 121.95% | 17.68 | ||||||
Oct 14, 2022 | 10.6M | 8.6M | 364.1K | 123.45% | 29.11 | ||||||
Sep 30, 2022 | 11.3M | 8.6M | 442.4K | 131.06% | 25.43 | ||||||
Sep 15, 2022 | 11.4M | 8.6M | 402.7K | 133.10% | 28.37 | ||||||
Aug 31, 2022 | 11.8M | 8.6M | 627.8K | 136.97% | 18.73 | ||||||
Aug 15, 2022 | 11.9M | 8.6M | 854.5K | 138.71% | 13.94 | ||||||
Jul 29, 2022 | 12.4M | 8.6M | 774.2K | 144.08% | 15.98 | ||||||
Jul 15, 2022 | 12.6M | 8.6M | 807.2K | 146.88% | 15.62 | ||||||
Jun 30, 2022 | 13.1M | 8.6M | 2.9M | 152.57% | 4.59 | ||||||
Jun 15, 2022 | 16.0M | 8.6M | 1.6M | 186.83% | 9.74 | ||||||
May 31, 2022 | 16.3M | 8.6M | 1.1M | 189.31% | 14.22 | ||||||
May 13, 2022 | 17.1M | 8.6M | 1.5M | 199.69% | 11.80 | ||||||
Apr 29, 2022 | 19.4M | 8.6M | 2.4M | 225.43% | 8.01 | ||||||
Apr 14, 2022 | 17.8M | 8.6M | 1.4M | 207.04% | 12.49 | ||||||
Mar 31, 2022 | 17.5M | 8.6M | 2.2M | 203.63% | 8.11 | ||||||
Mar 15, 2022 | 18.0M | 8.6M | 1.9M | 209.24% | 9.21 | ||||||
Feb 28, 2022 | 16.7M | 8.6M | 1.8M | 194.82% | 9.27 | ||||||
Feb 15, 2022 | 16.9M | 8.6M | 2.5M | 196.92% | 6.75 | ||||||
Jan 31, 2022 | 16.5M | 8.6M | 2.2M | 192.61% | 7.42 | ||||||
Jan 14, 2022 | 17.2M | 8.6M | 2.2M | 199.93% | 7.64 | ||||||
Dec 31, 2021 | 17.3M | 8.6M | 3.3M | 201.44% | 5.22 | ||||||
Dec 15, 2021 | 18.0M | 8.6M | 3.3M | 209.42% | 5.48 | ||||||
Nov 30, 2021 | 18.0M | 8.6M | 3.2M | 209.50% | 5.62 | ||||||
Nov 15, 2021 | 18.5M | 8.6M | 3.2M | 216.06% | 5.73 | ||||||
Oct 29, 2021 | 19.2M | 8.6M | 3.4M | 223.57% | 5.64 | ||||||
Oct 15, 2021 | 21.0M | 8.6M | 3.2M | 244.30% | 6.46 | ||||||
Sep 30, 2021 | 22.3M | 8.6M | 4.9M | 259.50% | 4.51 | ||||||
Sep 15, 2021 | 23.7M | 8.6M | 8.2M | 275.78% | 2.90 | ||||||
Aug 31, 2021 | 24.6M | 8.6M | 5.6M | 286.54% | 4.35 | ||||||
Aug 13, 2021 | 23.7M | 8.6M | 8.7M | 275.72% | 2.71 | ||||||
Jul 30, 2021 | 31.3M | 8.6M | 18.5M | 364.39% | 1.69 | ||||||
Jul 15, 2021 | 25.7M | 8.6M | 20.3M | 299.72% | 1.27 | ||||||
Jun 30, 2021 | 20.5M | 8.6M | 36.1M | 239.18% | 1.00 | ||||||
Jun 15, 2021 | 16.5M | 8.6M | 27.6M | 192.48% | 1.00 | ||||||
May 28, 2021 | 13.8M | 8.6M | 10.4M | 160.36% | 1.32 | ||||||
May 14, 2021 | 13.4M | 8.6M | 11.5M | 155.88% | 1.16 | ||||||
Apr 30, 2021 | 13.3M | 8.6M | 9.4M | 154.85% | 1.42 | ||||||
Apr 15, 2021 | 10.5M | 8.6M | 5.0M | 122.16% | 2.09 | ||||||
Mar 31, 2021 | 10.0M | 8.6M | 8.5M | 116.92% | 1.18 | ||||||
Mar 15, 2021 | 6.6M | 8.6M | 14.9M | 76.77% | 1.00 | ||||||
Feb 26, 2021 | 7.1M | 8.6M | 10.5M | 82.19% | 1.00 | ||||||
Feb 12, 2021 | 5.8M | 8.6M | 40.4M | 67.12% | 1.00 | ||||||
Jan 29, 2021 | 9.2M | 8.6M | 52.1M | 107.19% | 1.00 | ||||||
Jan 15, 2021 | 8.4M | 8.6M | 18.0M | 98.26% | 1.00 | ||||||
Dec 31, 2020 | 663.3K | 8.6M | 9.3M | 7.73% | 1.00 | ||||||
Dec 15, 2020 | 2.8M | 8.6M | 5.0M | 32.64% | 1.00 | ||||||
Nov 30, 2020 | 444.6K | 8.6M | 178.0K | 5.18% | 2.50 | ||||||
Nov 13, 2020 | 290.4K | 8.6M | 124.4K | 3.38% | 2.33 | ||||||
Oct 30, 2020 | 200.1K | 8.6M | 156.3K | 2.33% | 1.28 | ||||||
Oct 15, 2020 | 172.7K | 8.6M | 111.7K | 2.01% | 1.55 | ||||||
Sep 30, 2020 | 203.6K | 8.6M | 356.2K | 2.37% | 1.00 | ||||||
Sep 15, 2020 | 132.5K | 8.6M | 315.7K | 1.54% | 1.00 | ||||||
Aug 31, 2020 | 203.6K | 8.6M | 397.5K | 2.37% | 1.00 | ||||||
Aug 14, 2020 | 255.5K | 8.6M | 761.3K | 2.98% | 1.00 | ||||||
Jul 31, 2020 | 178.2K | 8.6M | 1.3M | 2.08% | 1.00 | ||||||
Jul 15, 2020 | 169.1K | 8.6M | 274.5K | 1.97% | 1.00 | ||||||
Jun 30, 2020 | 193.8K | 8.6M | 812.1K | 2.26% | 1.00 | ||||||
Jun 15, 2020 | 235.3K | 8.6M | 716.8K | 2.74% | 1.00 | ||||||
May 29, 2020 | 306.0K | 8.6M | 1.5M | 3.56% | 1.00 | ||||||
May 15, 2020 | 208.3K | 8.6M | 301.0K | 2.43% | 1.00 | ||||||
Apr 30, 2020 | 256.3K | 8.6M | 1.8M | 2.99% | 1.00 | ||||||
Apr 15, 2020 | 239.4K | 8.6M | 875.5K | 2.79% | 1.00 | ||||||
Mar 31, 2020 | 241.8K | 8.6M | 145.7K | 2.82% | 1.66 | ||||||
Mar 13, 2020 | 227.2K | 8.6M | 94.1K | 2.65% | 2.41 | ||||||
Feb 28, 2020 | 226.9K | 8.6M | 72.4K | 2.64% | 3.13 | ||||||
Feb 14, 2020 | 231.7K | 8.6M | 41.5K | 2.70% | 5.59 | ||||||
Jan 31, 2020 | 237.6K | 8.6M | 63.9K | 2.77% | 3.72 | ||||||
Jan 15, 2020 | 331.1K | 8.6M | 90.4K | 3.86% | 3.66 | ||||||
Dec 31, 2019 | 338.5K | 8.6M | 123.8K | 3.94% | 2.74 | ||||||
Dec 13, 2019 | 333.4K | 8.6M | 43.0K | 3.88% | 7.75 | ||||||
Nov 29, 2019 | 330.8K | 8.6M | 124.2K | 3.85% | 2.66 | ||||||
Nov 15, 2019 | 377.3K | 8.6M | 64.0K | 4.40% | 5.89 | ||||||
Oct 31, 2019 | 356.7K | 8.6M | 114.9K | 4.15% | 3.11 | ||||||
Oct 15, 2019 | 291.3K | 8.6M | 157.8K | 3.39% | 1.85 | ||||||
Sep 30, 2019 | 221.2K | 8.6M | 108.9K | 2.58% | 2.03 | ||||||
Sep 13, 2019 | 273.8K | 8.6M | 130.1K | 3.19% | 2.10 | ||||||
Aug 30, 2019 | 266.4K | 8.6M | 62.4K | 3.10% | 4.27 | ||||||
Aug 15, 2019 | 312.3K | 8.6M | 153.5K | 3.64% | 2.03 | ||||||
Jul 31, 2019 | 478.8K | 8.6M | 90.1K | 5.58% | 5.31 | ||||||
Jul 15, 2019 | 614.7K | 8.6M | 358.0K | 7.16% | 1.72 | ||||||
Jun 28, 2019 | 355.8K | 8.6M | 1.8M | 4.14% | 1.00 | ||||||
Jun 14, 2019 | 313.9K | 8.6M | 173.8K | 3.66% | 1.81 | ||||||
May 31, 2019 | 312.2K | 8.6M | 157.2K | 3.64% | 1.99 | ||||||
May 15, 2019 | 273.4K | 8.6M | 222.8K | 3.18% | 1.23 | ||||||
Apr 30, 2019 | 591.2K | 8.6M | 2.4M | 6.89% | 1.00 | ||||||
Apr 15, 2019 | 395.0K | 8.6M | 527.2K | 4.60% | 1.00 | ||||||
Mar 29, 2019 | 877.4K | 8.6M | 4.6M | 10.22% | 1.00 | ||||||
Mar 15, 2019 | 386.7K | 8.6M | 10.5M | 4.50% | 1.00 | ||||||
Feb 28, 2019 | 472.3K | 8.6M | 77.3K | 5.50% | 6.11 | ||||||
Feb 15, 2019 | 543.9K | 8.6M | 1.2M | 6.34% | 1.00 | ||||||
Jan 31, 2019 | 478.4K | 8.6M | 83.2K | 5.57% | 5.75 | ||||||
Jan 15, 2019 | 567.9K | 8.6M | 2.1M | 6.62% | 1.00 | ||||||
Dec 31, 2018 | 385.0K | 8.6M | 115.3K | 4.48% | 3.34 | ||||||
Dec 14, 2018 | 427.6K | 8.6M | 2.4M | 4.98% | 1.00 | ||||||
Nov 30, 2018 | 390.6K | 8.6M | 66.8K | 4.55% | 5.84 | ||||||
Nov 15, 2018 | 420.7K | 8.6M | 134.7K | 4.90% | 3.12 | ||||||
Oct 31, 2018 | 495.1K | 8.6M | 112.4K | 5.77% | 4.41 | ||||||
Oct 15, 2018 | 494.8K | 8.6M | 158.2K | 5.76% | 3.13 | ||||||
Sep 28, 2018 | 472.3K | 8.6M | 324.8K | 5.50% | 1.45 | ||||||
Sep 14, 2018 | 409.2K | 8.6M | 403.3K | 4.77% | 1.01 | ||||||
Aug 31, 2018 | 333.0K | 8.6M | 213.2K | 3.88% | 1.56 | ||||||
Aug 15, 2018 | 312.2K | 8.6M | 108.6K | 3.64% | 2.87 | ||||||
Jul 31, 2018 | 304.9K | 8.6M | 100.6K | 3.55% | 3.03 | ||||||
Jul 13, 2018 | 340.2K | 8.6M | 231.0K | 3.96% | 1.47 | ||||||
Jun 29, 2018 | 333.5K | 8.6M | 413.1K | 3.88% | 1.00 | ||||||
Jun 15, 2018 | 328.2K | 8.6M | 157.5K | 3.82% | 2.08 | ||||||
May 31, 2018 | 376.0K | 8.6M | 96.8K | 4.38% | 3.89 | ||||||
May 15, 2018 | 324.0K | 8.6M | 216.7K | 3.77% | 1.50 | ||||||
Apr 30, 2018 | 380.7K | 8.6M | 869.7K | 4.43% | 1.00 | ||||||
Apr 13, 2018 | 3.3M | 8.6M | 803.1K | 38.25% | 4.09 | ||||||
Mar 29, 2018 | 3.5M | 8.6M | 1.9M | 41.34% | 1.86 | ||||||
Mar 15, 2018 | 3.0M | 8.6M | 4.8M | 35.09% | 1.00 | ||||||
Feb 28, 2018 | 3.2M | 8.6M | 3.3M | 36.70% | 1.00 | ||||||
Feb 15, 2018 | 3.0M | 8.6M | 7.8M | 34.62% | 1.00 | ||||||
Jan 31, 2018 | 2.1M | 8.6M | 11.9M | 23.90% | 1.00 | ||||||
Jan 12, 2018 | 1.5M | 8.6M | 639.4K | 17.74% | 2.38 | ||||||
Dec 29, 2017 | 1.6M | 8.6M | 1.9M | 18.07% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 762.2K | 8.6M | 47.1K | 8.89% | 16.19 | ||||||
Aug 31, 2026 | 755.8K | 8.6M | 60.5K | 8.81% | 12.50 | ||||||
Aug 14, 2026 | 795.5K | 8.6M | 55.4K | 9.27% | 14.36 | ||||||
Jul 31, 2026 | 760.1K | 8.6M | 56.4K | 8.86% | 13.48 | ||||||
Jul 15, 2026 | 776.2K | 8.6M | 166.4K | 9.05% | 4.66 | ||||||
Jun 30, 2026 | 704.0K | 8.6M | 320.3K | 8.21% | 2.20 | ||||||
Jun 15, 2026 | 533.3K | 8.6M | 262.4K | 6.22% | 2.03 | ||||||
May 29, 2026 | 401.0K | 8.6M | 41.9K | 4.68% | 9.57 | ||||||
May 15, 2026 | 341.3K | 8.6M | 61.0K | 3.97% | 5.59 | ||||||
Apr 30, 2026 | 337.5K | 8.6M | 49.7K | 3.92% | 6.80 | ||||||
Apr 15, 2026 | 351.9K | 8.6M | 62.4K | 4.10% | 5.64 | ||||||
Mar 31, 2026 | 327.7K | 8.6M | 72.5K | 3.82% | 4.52 | ||||||
Mar 13, 2026 | 320.2K | 8.6M | 98.6K | 3.73% | 3.25 | ||||||
Feb 27, 2026 | 361.0K | 8.6M | 74.3K | 4.21% | 4.86 | ||||||
Feb 13, 2026 | 408.7K | 8.6M | 311.7K | 4.76% | 1.31 | ||||||
Jan 30, 2026 | 4.7M | 8.6M | 3.0M | 54.71% | 1.57 | ||||||
Jan 15, 2026 | 3.6M | 8.6M | 1.2M | 42.18% | 3.05 | ||||||
Dec 31, 2025 | 2.3M | 8.6M | 1.2M | 26.97% | 1.87 | ||||||
Dec 15, 2025 | 2.3M | 8.6M | 1.5M | 26.61% | 1.56 | ||||||
Nov 28, 2025 | 1.6M | 8.6M | 506.6K | 18.10% | 3.07 | ||||||
Nov 14, 2025 | 1.4M | 8.6M | 528.6K | 16.07% | 2.61 | ||||||
Oct 31, 2025 | 1.3M | 8.6M | 725.0K | 15.38% | 1.82 | ||||||
Oct 15, 2025 | 1.4M | 8.6M | 2.0M | 15.96% | 1.00 | ||||||
Sep 30, 2025 | 2.3M | 8.6M | 611.7K | 27.33% | 3.84 | ||||||
Sep 15, 2025 | 2.8M | 8.6M | 516.8K | 32.62% | 5.42 | ||||||
Aug 29, 2025 | 3.6M | 8.6M | 447.5K | 41.61% | 7.98 | ||||||
Aug 15, 2025 | 3.7M | 8.6M | 675.3K | 42.63% | 5.42 | ||||||
Jul 31, 2025 | 3.8M | 8.6M | 1.8M | 44.39% | 2.13 | ||||||
Jul 15, 2025 | 4.1M | 8.6M | 662.8K | 47.60% | 6.16 | ||||||
Jun 30, 2025 | 4.7M | 8.6M | 2.4M | 54.37% | 1.96 | ||||||
Jun 13, 2025 | 7.4M | 8.6M | 636.0K | 86.39% | 11.66 | ||||||
May 30, 2025 | 7.6M | 8.6M | 670.3K | 88.74% | 11.36 | ||||||
May 15, 2025 | 7.1M | 8.6M | 794.3K | 83.15% | 8.99 | ||||||
Apr 30, 2025 | 7.1M | 8.6M | 661.5K | 83.10% | 10.78 | ||||||
Apr 15, 2025 | 7.6M | 8.6M | 795.7K | 88.85% | 9.59 | ||||||
Mar 31, 2025 | 8.1M | 8.6M | 539.0K | 94.33% | 15.02 | ||||||
Mar 14, 2025 | 8.6M | 8.6M | 519.7K | 99.96% | 16.51 | ||||||
Feb 28, 2025 | 8.9M | 8.6M | 523.8K | 103.25% | 16.92 | ||||||
Feb 14, 2025 | 9.0M | 8.6M | 644.1K | 104.72% | 13.96 | ||||||
Jan 31, 2025 | 9.2M | 8.6M | 813.3K | 107.73% | 11.37 | ||||||
Jan 15, 2025 | 8.7M | 8.6M | 811.1K | 101.76% | 10.77 | ||||||
Dec 31, 2024 | 8.6M | 8.6M | 1.1M | 99.80% | 8.13 | ||||||
Dec 13, 2024 | 8.2M | 8.6M | 912.9K | 95.50% | 8.98 | ||||||
Nov 29, 2024 | 11.6M | 8.6M | 781.2K | 135.16% | 14.85 | ||||||
Nov 15, 2024 | 12.5M | 8.6M | 860.9K | 145.08% | 14.47 | ||||||
Oct 31, 2024 | 12.8M | 8.6M | 385.5K | 148.73% | 33.12 | ||||||
Oct 15, 2024 | 13.1M | 8.6M | 419.4K | 152.04% | 31.12 | ||||||
Sep 30, 2024 | 12.9M | 8.6M | 617.5K | 150.60% | 20.94 | ||||||
Sep 13, 2024 | 13.2M | 8.6M | 504.6K | 153.54% | 26.12 | ||||||
Aug 30, 2024 | 12.9M | 8.6M | 544.1K | 150.29% | 23.71 | ||||||
Aug 15, 2024 | 12.9M | 8.6M | 586.7K | 149.84% | 21.93 | ||||||
Jul 31, 2024 | 12.7M | 8.6M | 844.7K | 148.15% | 15.06 | ||||||
Jul 15, 2024 | 12.3M | 8.6M | 966.8K | 143.73% | 12.76 | ||||||
Jun 28, 2024 | 10.3M | 8.6M | 2.9M | 119.79% | 3.57 | ||||||
Jun 14, 2024 | 10.9M | 8.6M | 700.5K | 126.91% | 15.55 | ||||||
May 31, 2024 | 11.2M | 8.6M | 1.0M | 130.67% | 11.14 | ||||||
May 15, 2024 | 11.5M | 8.6M | 1.4M | 133.75% | 8.03 | ||||||
Apr 30, 2024 | 11.4M | 8.6M | 1.6M | 133.30% | 7.02 | ||||||
Apr 15, 2024 | 12.4M | 8.6M | 3.4M | 143.89% | 3.63 | ||||||
Mar 28, 2024 | 10.6M | 8.6M | 3.1M | 123.05% | 3.42 | ||||||
Mar 15, 2024 | 8.5M | 8.6M | 1.3M | 98.80% | 6.68 | ||||||
Feb 29, 2024 | 7.2M | 8.6M | 430.6K | 83.34% | 16.62 | ||||||
Feb 15, 2024 | 7.0M | 8.6M | 463.9K | 81.95% | 15.16 | ||||||
Jan 31, 2024 | 6.8M | 8.6M | 317.8K | 79.66% | 21.52 | ||||||
Jan 12, 2024 | 7.0M | 8.6M | 422.5K | 81.37% | 16.53 | ||||||
Dec 29, 2023 | 6.4M | 8.6M | 790.2K | 74.03% | 8.04 | ||||||
Dec 15, 2023 | 6.3M | 8.6M | 232.1K | 73.40% | 27.15 | ||||||
Nov 30, 2023 | 6.2M | 8.6M | 287.6K | 72.72% | 21.71 | ||||||
Nov 15, 2023 | 6.4M | 8.6M | 344.4K | 74.22% | 18.50 | ||||||
Oct 31, 2023 | 6.7M | 8.6M | 248.8K | 77.49% | 26.73 | ||||||
Oct 13, 2023 | 7.0M | 8.6M | 310.4K | 82.10% | 22.71 | ||||||
Sep 29, 2023 | 7.3M | 8.6M | 478.8K | 84.48% | 15.15 | ||||||
Sep 15, 2023 | 8.0M | 8.6M | 478.0K | 92.62% | 16.63 | ||||||
Aug 31, 2023 | 8.2M | 8.6M | 415.0K | 95.49% | 19.75 | ||||||
Aug 15, 2023 | 8.3M | 8.6M | 531.4K | 97.27% | 15.71 | ||||||
Jul 31, 2023 | 8.5M | 8.6M | 761.3K | 98.96% | 11.16 | ||||||
Jul 14, 2023 | 8.7M | 8.6M | 1.2M | 101.57% | 7.57 | ||||||
Jun 30, 2023 | 7.8M | 8.6M | 1.9M | 90.28% | 4.04 | ||||||
Jun 15, 2023 | 7.3M | 8.6M | 548.2K | 84.49% | 13.23 | ||||||
May 31, 2023 | 7.5M | 8.6M | 1.1M | 87.60% | 6.79 | ||||||
May 15, 2023 | 7.8M | 8.6M | 331.1K | 90.50% | 23.46 | ||||||
Apr 28, 2023 | 8.1M | 8.6M | 291.7K | 94.05% | 27.68 | ||||||
Apr 14, 2023 | 8.3M | 8.6M | 236.8K | 96.99% | 35.16 | ||||||
Mar 31, 2023 | 8.4M | 8.6M | 283.5K | 98.35% | 29.78 | ||||||
Mar 15, 2023 | 8.6M | 8.6M | 346.3K | 100.23% | 24.84 | ||||||
Feb 28, 2023 | 8.5M | 8.6M | 302.7K | 99.55% | 28.23 | ||||||
Feb 15, 2023 | 8.7M | 8.6M | 480.0K | 101.82% | 18.21 | ||||||
Jan 31, 2023 | 8.8M | 8.6M | 739.1K | 102.42% | 11.90 | ||||||
Jan 13, 2023 | 9.1M | 8.6M | 693.7K | 105.76% | 13.09 | ||||||
Dec 30, 2022 | 9.2M | 8.6M | 609.0K | 107.65% | 15.17 | ||||||
Dec 15, 2022 | 9.6M | 8.6M | 542.3K | 111.70% | 17.68 | ||||||
Nov 30, 2022 | 10.0M | 8.6M | 324.2K | 116.72% | 30.91 | ||||||
Nov 15, 2022 | 10.5M | 8.6M | 461.3K | 121.76% | 22.66 | ||||||
Oct 31, 2022 | 10.5M | 8.6M | 592.2K | 121.95% | 17.68 | ||||||
Oct 14, 2022 | 10.6M | 8.6M | 364.1K | 123.45% | 29.11 | ||||||
Sep 30, 2022 | 11.3M | 8.6M | 442.4K | 131.06% | 25.43 | ||||||
Sep 15, 2022 | 11.4M | 8.6M | 402.7K | 133.10% | 28.37 | ||||||
Aug 31, 2022 | 11.8M | 8.6M | 627.8K | 136.97% | 18.73 | ||||||
Aug 15, 2022 | 11.9M | 8.6M | 854.5K | 138.71% | 13.94 | ||||||
Jul 29, 2022 | 12.4M | 8.6M | 774.2K | 144.08% | 15.98 | ||||||
Jul 15, 2022 | 12.6M | 8.6M | 807.2K | 146.88% | 15.62 | ||||||
Jun 30, 2022 | 13.1M | 8.6M | 2.9M | 152.57% | 4.59 | ||||||
Jun 15, 2022 | 16.0M | 8.6M | 1.6M | 186.83% | 9.74 | ||||||
May 31, 2022 | 16.3M | 8.6M | 1.1M | 189.31% | 14.22 | ||||||
May 13, 2022 | 17.1M | 8.6M | 1.5M | 199.69% | 11.80 | ||||||
Apr 29, 2022 | 19.4M | 8.6M | 2.4M | 225.43% | 8.01 | ||||||
Apr 14, 2022 | 17.8M | 8.6M | 1.4M | 207.04% | 12.49 | ||||||
Mar 31, 2022 | 17.5M | 8.6M | 2.2M | 203.63% | 8.11 | ||||||
Mar 15, 2022 | 18.0M | 8.6M | 1.9M | 209.24% | 9.21 | ||||||
Feb 28, 2022 | 16.7M | 8.6M | 1.8M | 194.82% | 9.27 | ||||||
Feb 15, 2022 | 16.9M | 8.6M | 2.5M | 196.92% | 6.75 | ||||||
Jan 31, 2022 | 16.5M | 8.6M | 2.2M | 192.61% | 7.42 | ||||||
Jan 14, 2022 | 17.2M | 8.6M | 2.2M | 199.93% | 7.64 | ||||||
Dec 31, 2021 | 17.3M | 8.6M | 3.3M | 201.44% | 5.22 | ||||||
Dec 15, 2021 | 18.0M | 8.6M | 3.3M | 209.42% | 5.48 | ||||||
Nov 30, 2021 | 18.0M | 8.6M | 3.2M | 209.50% | 5.62 | ||||||
Nov 15, 2021 | 18.5M | 8.6M | 3.2M | 216.06% | 5.73 | ||||||
Oct 29, 2021 | 19.2M | 8.6M | 3.4M | 223.57% | 5.64 | ||||||
Oct 15, 2021 | 21.0M | 8.6M | 3.2M | 244.30% | 6.46 | ||||||
Sep 30, 2021 | 22.3M | 8.6M | 4.9M | 259.50% | 4.51 | ||||||
Sep 15, 2021 | 23.7M | 8.6M | 8.2M | 275.78% | 2.90 | ||||||
Aug 31, 2021 | 24.6M | 8.6M | 5.6M | 286.54% | 4.35 | ||||||
Aug 13, 2021 | 23.7M | 8.6M | 8.7M | 275.72% | 2.71 | ||||||
Jul 30, 2021 | 31.3M | 8.6M | 18.5M | 364.39% | 1.69 | ||||||
Jul 15, 2021 | 25.7M | 8.6M | 20.3M | 299.72% | 1.27 | ||||||
Jun 30, 2021 | 20.5M | 8.6M | 36.1M | 239.18% | 1.00 | ||||||
Jun 15, 2021 | 16.5M | 8.6M | 27.6M | 192.48% | 1.00 | ||||||
May 28, 2021 | 13.8M | 8.6M | 10.4M | 160.36% | 1.32 | ||||||
May 14, 2021 | 13.4M | 8.6M | 11.5M | 155.88% | 1.16 | ||||||
Apr 30, 2021 | 13.3M | 8.6M | 9.4M | 154.85% | 1.42 | ||||||
Apr 15, 2021 | 10.5M | 8.6M | 5.0M | 122.16% | 2.09 | ||||||
Mar 31, 2021 | 10.0M | 8.6M | 8.5M | 116.92% | 1.18 | ||||||
Mar 15, 2021 | 6.6M | 8.6M | 14.9M | 76.77% | 1.00 | ||||||
Feb 26, 2021 | 7.1M | 8.6M | 10.5M | 82.19% | 1.00 | ||||||
Feb 12, 2021 | 5.8M | 8.6M | 40.4M | 67.12% | 1.00 | ||||||
Jan 29, 2021 | 9.2M | 8.6M | 52.1M | 107.19% | 1.00 | ||||||
Jan 15, 2021 | 8.4M | 8.6M | 18.0M | 98.26% | 1.00 | ||||||
Dec 31, 2020 | 663.3K | 8.6M | 9.3M | 7.73% | 1.00 | ||||||
Dec 15, 2020 | 2.8M | 8.6M | 5.0M | 32.64% | 1.00 | ||||||
Nov 30, 2020 | 444.6K | 8.6M | 178.0K | 5.18% | 2.50 | ||||||
Nov 13, 2020 | 290.4K | 8.6M | 124.4K | 3.38% | 2.33 | ||||||
Oct 30, 2020 | 200.1K | 8.6M | 156.3K | 2.33% | 1.28 | ||||||
Oct 15, 2020 | 172.7K | 8.6M | 111.7K | 2.01% | 1.55 | ||||||
Sep 30, 2020 | 203.6K | 8.6M | 356.2K | 2.37% | 1.00 | ||||||
Sep 15, 2020 | 132.5K | 8.6M | 315.7K | 1.54% | 1.00 | ||||||
Aug 31, 2020 | 203.6K | 8.6M | 397.5K | 2.37% | 1.00 | ||||||
Aug 14, 2020 | 255.5K | 8.6M | 761.3K | 2.98% | 1.00 | ||||||
Jul 31, 2020 | 178.2K | 8.6M | 1.3M | 2.08% | 1.00 | ||||||
Jul 15, 2020 | 169.1K | 8.6M | 274.5K | 1.97% | 1.00 | ||||||
Jun 30, 2020 | 193.8K | 8.6M | 812.1K | 2.26% | 1.00 | ||||||
Jun 15, 2020 | 235.3K | 8.6M | 716.8K | 2.74% | 1.00 | ||||||
May 29, 2020 | 306.0K | 8.6M | 1.5M | 3.56% | 1.00 | ||||||
May 15, 2020 | 208.3K | 8.6M | 301.0K | 2.43% | 1.00 | ||||||
Apr 30, 2020 | 256.3K | 8.6M | 1.8M | 2.99% | 1.00 | ||||||
Apr 15, 2020 | 239.4K | 8.6M | 875.5K | 2.79% | 1.00 | ||||||
Mar 31, 2020 | 241.8K | 8.6M | 145.7K | 2.82% | 1.66 | ||||||
Mar 13, 2020 | 227.2K | 8.6M | 94.1K | 2.65% | 2.41 | ||||||
Feb 28, 2020 | 226.9K | 8.6M | 72.4K | 2.64% | 3.13 | ||||||
Feb 14, 2020 | 231.7K | 8.6M | 41.5K | 2.70% | 5.59 | ||||||
Jan 31, 2020 | 237.6K | 8.6M | 63.9K | 2.77% | 3.72 | ||||||
Jan 15, 2020 | 331.1K | 8.6M | 90.4K | 3.86% | 3.66 | ||||||
Dec 31, 2019 | 338.5K | 8.6M | 123.8K | 3.94% | 2.74 | ||||||
Dec 13, 2019 | 333.4K | 8.6M | 43.0K | 3.88% | 7.75 | ||||||
Nov 29, 2019 | 330.8K | 8.6M | 124.2K | 3.85% | 2.66 | ||||||
Nov 15, 2019 | 377.3K | 8.6M | 64.0K | 4.40% | 5.89 | ||||||
Oct 31, 2019 | 356.7K | 8.6M | 114.9K | 4.15% | 3.11 | ||||||
Oct 15, 2019 | 291.3K | 8.6M | 157.8K | 3.39% | 1.85 | ||||||
Sep 30, 2019 | 221.2K | 8.6M | 108.9K | 2.58% | 2.03 | ||||||
Sep 13, 2019 | 273.8K | 8.6M | 130.1K | 3.19% | 2.10 | ||||||
Aug 30, 2019 | 266.4K | 8.6M | 62.4K | 3.10% | 4.27 | ||||||
Aug 15, 2019 | 312.3K | 8.6M | 153.5K | 3.64% | 2.03 | ||||||
Jul 31, 2019 | 478.8K | 8.6M | 90.1K | 5.58% | 5.31 | ||||||
Jul 15, 2019 | 614.7K | 8.6M | 358.0K | 7.16% | 1.72 | ||||||
Jun 28, 2019 | 355.8K | 8.6M | 1.8M | 4.14% | 1.00 | ||||||
Jun 14, 2019 | 313.9K | 8.6M | 173.8K | 3.66% | 1.81 | ||||||
May 31, 2019 | 312.2K | 8.6M | 157.2K | 3.64% | 1.99 | ||||||
May 15, 2019 | 273.4K | 8.6M | 222.8K | 3.18% | 1.23 | ||||||
Apr 30, 2019 | 591.2K | 8.6M | 2.4M | 6.89% | 1.00 | ||||||
Apr 15, 2019 | 395.0K | 8.6M | 527.2K | 4.60% | 1.00 | ||||||
Mar 29, 2019 | 877.4K | 8.6M | 4.6M | 10.22% | 1.00 | ||||||
Mar 15, 2019 | 386.7K | 8.6M | 10.5M | 4.50% | 1.00 | ||||||
Feb 28, 2019 | 472.3K | 8.6M | 77.3K | 5.50% | 6.11 | ||||||
Feb 15, 2019 | 543.9K | 8.6M | 1.2M | 6.34% | 1.00 | ||||||
Jan 31, 2019 | 478.4K | 8.6M | 83.2K | 5.57% | 5.75 | ||||||
Jan 15, 2019 | 567.9K | 8.6M | 2.1M | 6.62% | 1.00 | ||||||
Dec 31, 2018 | 385.0K | 8.6M | 115.3K | 4.48% | 3.34 | ||||||
Dec 14, 2018 | 427.6K | 8.6M | 2.4M | 4.98% | 1.00 | ||||||
Nov 30, 2018 | 390.6K | 8.6M | 66.8K | 4.55% | 5.84 | ||||||
Nov 15, 2018 | 420.7K | 8.6M | 134.7K | 4.90% | 3.12 | ||||||
Oct 31, 2018 | 495.1K | 8.6M | 112.4K | 5.77% | 4.41 | ||||||
Oct 15, 2018 | 494.8K | 8.6M | 158.2K | 5.76% | 3.13 | ||||||
Sep 28, 2018 | 472.3K | 8.6M | 324.8K | 5.50% | 1.45 | ||||||
Sep 14, 2018 | 409.2K | 8.6M | 403.3K | 4.77% | 1.01 | ||||||
Aug 31, 2018 | 333.0K | 8.6M | 213.2K | 3.88% | 1.56 | ||||||
Aug 15, 2018 | 312.2K | 8.6M | 108.6K | 3.64% | 2.87 | ||||||
Jul 31, 2018 | 304.9K | 8.6M | 100.6K | 3.55% | 3.03 | ||||||
Jul 13, 2018 | 340.2K | 8.6M | 231.0K | 3.96% | 1.47 | ||||||
Jun 29, 2018 | 333.5K | 8.6M | 413.1K | 3.88% | 1.00 | ||||||
Jun 15, 2018 | 328.2K | 8.6M | 157.5K | 3.82% | 2.08 | ||||||
May 31, 2018 | 376.0K | 8.6M | 96.8K | 4.38% | 3.89 | ||||||
May 15, 2018 | 324.0K | 8.6M | 216.7K | 3.77% | 1.50 | ||||||
Apr 30, 2018 | 380.7K | 8.6M | 869.7K | 4.43% | 1.00 | ||||||
Apr 13, 2018 | 3.3M | 8.6M | 803.1K | 38.25% | 4.09 | ||||||
Mar 29, 2018 | 3.5M | 8.6M | 1.9M | 41.34% | 1.86 | ||||||
Mar 15, 2018 | 3.0M | 8.6M | 4.8M | 35.09% | 1.00 | ||||||
Feb 28, 2018 | 3.2M | 8.6M | 3.3M | 36.70% | 1.00 | ||||||
Feb 15, 2018 | 3.0M | 8.6M | 7.8M | 34.62% | 1.00 | ||||||
Jan 31, 2018 | 2.1M | 8.6M | 11.9M | 23.90% | 1.00 | ||||||
Jan 12, 2018 | 1.5M | 8.6M | 639.4K | 17.74% | 2.38 | ||||||
Dec 29, 2017 | 1.6M | 8.6M | 1.9M | 18.07% | 1.00 | ||||||