Ati Inc(ATI US)
$156.88-4.963.06%Ext:$164.10+7.224.60%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 4.3M | 135.1M | 1.6M | 3.21% | 2.79 |
Aug 31, 2026 | 3.7M | 135.1M | 2.1M | 2.74% | 1.72 |
Aug 14, 2026 | 3.4M | 135.1M | 1.7M | 2.55% | 2.02 |
Jul 31, 2026 | 3.7M | 135.1M | 1.5M | 2.73% | 2.51 |
Jul 15, 2026 | 3.7M | 135.0M | 1.3M | 2.77% | 2.84 |
Jun 30, 2026 | 3.9M | 135.0M | 2.1M | 2.86% | 1.80 |
Jun 15, 2026 | 3.6M | 135.0M | 1.8M | 2.66% | 1.97 |
May 29, 2026 | 3.9M | 135.0M | 1.8M | 2.87% | 2.19 |
May 15, 2026 | 3.8M | 134.9M | 1.8M | 2.79% | 2.08 |
Apr 30, 2026 | 3.8M | 135.0M | 1.9M | 2.82% | 2.01 |
Apr 15, 2026 | 3.8M | 135.4M | 1.8M | 2.78% | 2.13 |
Mar 31, 2026 | 3.8M | 135.4M | 2.1M | 2.78% | 1.83 |
Mar 13, 2026 | 3.3M | 135.4M | 2.3M | 2.42% | 1.43 |
Feb 27, 2026 | 2.6M | 135.4M | 2.4M | 1.95% | 1.10 |
Feb 13, 2026 | 2.9M | 135.3M | 2.8M | 2.13% | 1.04 |
Jan 30, 2026 | 2.8M | 134.2M | 1.5M | 2.12% | 1.84 |
Jan 15, 2026 | 2.3M | 134.2M | 1.4M | 1.71% | 1.65 |
Dec 31, 2025 | 2.2M | 134.2M | 1.2M | 1.66% | 1.89 |
Dec 15, 2025 | 3.1M | 134.2M | 1.7M | 2.33% | 1.87 |
Nov 28, 2025 | 3.0M | 134.2M | 1.2M | 2.27% | 2.53 |
Nov 14, 2025 | 2.8M | 134.2M | 1.2M | 2.06% | 2.37 |
Oct 31, 2025 | 2.8M | 134.2M | 1.9M | 2.08% | 1.44 |
Oct 15, 2025 | 3.4M | 134.2M | 1.2M | 2.57% | 3.00 |
Sep 30, 2025 | 3.6M | 134.2M | 2.0M | 2.71% | 1.85 |
Sep 15, 2025 | 4.5M | 134.2M | 1.6M | 3.34% | 2.73 |
Aug 29, 2025 | 4.1M | 134.2M | 1.7M | 3.02% | 2.33 |
Aug 15, 2025 | 3.8M | 134.2M | 2.3M | 2.82% | 1.63 |
Jul 31, 2025 | 3.3M | 134.2M | 2.2M | 2.46% | 1.53 |
Jul 15, 2025 | 4.3M | 134.2M | 1.5M | 3.17% | 2.88 |
Jun 30, 2025 | 4.6M | 134.2M | 2.3M | 3.42% | 2.03 |
Jun 13, 2025 | 4.3M | 134.2M | 2.0M | 3.19% | 2.16 |
May 30, 2025 | 3.7M | 134.2M | 1.8M | 2.78% | 2.10 |
May 15, 2025 | 3.6M | 134.2M | 2.6M | 2.65% | 1.36 |
Apr 30, 2025 | 2.4M | 134.2M | 2.0M | 1.81% | 1.21 |
Apr 15, 2025 | 3.4M | 134.2M | 2.2M | 2.57% | 1.60 |
Mar 31, 2025 | 2.9M | 134.2M | 3.9M | 2.19% | 1.00 |
Mar 14, 2025 | 3.9M | 134.2M | 2.2M | 2.93% | 1.76 |
Feb 28, 2025 | 3.9M | 134.2M | 1.5M | 2.88% | 2.65 |
Feb 14, 2025 | 3.4M | 134.2M | 2.1M | 2.54% | 1.65 |
Jan 31, 2025 | 3.1M | 134.2M | 1.3M | 2.29% | 2.38 |
Jan 15, 2025 | 3.8M | 134.2M | 1.3M | 2.84% | 2.96 |
Dec 31, 2024 | 3.4M | 134.2M | 1.7M | 2.51% | 1.93 |
Dec 13, 2024 | 2.9M | 134.2M | 1.2M | 2.19% | 2.42 |
Nov 29, 2024 | 2.6M | 134.2M | 958.1K | 1.92% | 2.68 |
Nov 15, 2024 | 2.6M | 134.2M | 1.8M | 1.93% | 1.41 |
Oct 31, 2024 | 2.5M | 134.2M | 1.7M | 1.83% | 1.41 |
Oct 15, 2024 | 1.9M | 134.2M | 1.1M | 1.43% | 1.70 |
Sep 30, 2024 | 1.9M | 134.2M | 1.2M | 1.40% | 1.63 |
Sep 13, 2024 | 2.3M | 134.2M | 2.4M | 1.71% | 1.00 |
Aug 30, 2024 | 5.1M | 134.2M | 636.0K | 3.77% | 7.96 |
Aug 15, 2024 | 5.1M | 134.2M | 1.4M | 3.78% | 3.69 |
Jul 31, 2024 | 5.2M | 134.2M | 1.2M | 3.88% | 4.48 |
Jul 15, 2024 | 5.0M | 134.2M | 1.0M | 3.75% | 4.82 |
Jun 28, 2024 | 6.8M | 134.2M | 3.7M | 5.10% | 1.84 |
Jun 14, 2024 | 7.4M | 134.2M | 1.7M | 5.51% | 4.42 |
May 31, 2024 | 6.9M | 134.2M | 1.2M | 5.11% | 5.50 |
May 15, 2024 | 6.6M | 134.2M | 1.4M | 4.94% | 4.68 |
Apr 30, 2024 | 6.5M | 134.2M | 1.5M | 4.82% | 4.24 |
Apr 15, 2024 | 6.4M | 134.2M | 847.5K | 4.76% | 7.54 |
Mar 28, 2024 | 6.4M | 134.2M | 1.0M | 4.75% | 6.15 |
Mar 15, 2024 | 6.7M | 134.2M | 1.4M | 4.99% | 4.92 |
Feb 29, 2024 | 6.7M | 134.2M | 1.4M | 4.96% | 4.67 |
Feb 15, 2024 | 6.4M | 134.2M | 2.0M | 4.75% | 3.20 |
Jan 31, 2024 | 5.2M | 134.2M | 1.4M | 3.90% | 3.81 |
Jan 12, 2024 | 5.6M | 134.2M | 1.1M | 4.15% | 5.09 |
Dec 29, 2023 | 5.6M | 134.2M | 951.1K | 4.17% | 5.88 |
Dec 15, 2023 | 6.4M | 134.2M | 2.1M | 4.74% | 3.06 |
Nov 30, 2023 | 7.4M | 134.2M | 1.1M | 5.52% | 6.51 |
Nov 15, 2023 | 7.9M | 134.2M | 1.5M | 5.87% | 5.11 |
Oct 31, 2023 | 7.4M | 134.2M | 1.4M | 5.49% | 5.32 |
Oct 13, 2023 | 7.2M | 134.2M | 1.0M | 5.34% | 6.92 |
Sep 29, 2023 | 7.3M | 134.2M | 806.1K | 5.44% | 9.05 |
Sep 15, 2023 | 7.6M | 134.2M | 883.3K | 5.64% | 8.57 |
Aug 31, 2023 | 7.4M | 134.2M | 847.9K | 5.49% | 8.69 |
Aug 15, 2023 | 7.8M | 134.2M | 1.1M | 5.83% | 7.43 |
Jul 31, 2023 | 7.9M | 134.2M | 884.1K | 5.87% | 8.91 |
Jul 14, 2023 | 8.7M | 134.2M | 1.3M | 6.48% | 6.83 |
Jun 30, 2023 | 8.6M | 134.2M | 1.5M | 6.43% | 5.92 |
Jun 15, 2023 | 9.4M | 134.2M | 1.0M | 6.99% | 9.11 |
May 31, 2023 | 9.1M | 134.2M | 1.0M | 6.79% | 9.02 |
May 15, 2023 | 10.2M | 134.2M | 1.4M | 7.61% | 7.12 |
Apr 28, 2023 | 9.9M | 134.2M | 939.9K | 7.36% | 10.51 |
Apr 14, 2023 | 9.8M | 134.2M | 817.6K | 7.33% | 12.03 |
Mar 31, 2023 | 10.1M | 134.2M | 1.5M | 7.50% | 6.92 |
Mar 15, 2023 | 10.1M | 134.2M | 1.5M | 7.50% | 6.57 |
Feb 28, 2023 | 10.0M | 134.2M | 1.3M | 7.42% | 7.53 |
Feb 15, 2023 | 9.9M | 134.2M | 1.6M | 7.38% | 6.09 |
Jan 31, 2023 | 12.9M | 134.2M | 1.2M | 9.62% | 10.56 |
Jan 13, 2023 | 12.5M | 134.2M | 1.5M | 9.28% | 8.27 |
Dec 30, 2022 | 12.0M | 134.2M | 1.2M | 8.97% | 10.45 |
Dec 15, 2022 | 12.0M | 134.2M | 1.5M | 8.91% | 8.11 |
Nov 30, 2022 | 12.7M | 134.2M | 1.0M | 9.48% | 12.67 |
Nov 15, 2022 | 13.8M | 134.2M | 1.6M | 10.25% | 8.66 |
Oct 31, 2022 | 14.5M | 134.2M | 846.0K | 10.78% | 17.10 |
Oct 14, 2022 | 14.8M | 134.2M | 876.9K | 11.05% | 16.90 |
Sep 30, 2022 | 14.5M | 134.2M | 1.4M | 10.79% | 10.44 |
Sep 15, 2022 | 14.1M | 134.2M | 1.2M | 10.53% | 11.92 |
Aug 31, 2022 | 14.2M | 134.2M | 1.4M | 10.61% | 10.53 |
Aug 15, 2022 | 13.5M | 134.2M | 2.0M | 10.06% | 6.68 |
Jul 29, 2022 | 13.4M | 134.2M | 1.3M | 9.97% | 10.56 |
Jul 15, 2022 | 13.3M | 134.2M | 1.3M | 9.90% | 10.16 |
Jun 30, 2022 | 13.2M | 134.2M | 2.0M | 9.81% | 6.72 |
Jun 15, 2022 | 17.4M | 134.2M | 1.5M | 13.00% | 11.81 |
May 31, 2022 | 17.4M | 134.2M | 1.6M | 12.96% | 10.70 |
May 13, 2022 | 17.6M | 134.2M | 2.2M | 13.08% | 8.06 |
Apr 29, 2022 | 17.3M | 134.2M | 1.6M | 12.89% | 11.10 |
Apr 14, 2022 | 16.7M | 134.2M | 1.7M | 12.47% | 9.77 |
Mar 31, 2022 | 17.4M | 134.2M | 2.1M | 12.99% | 8.46 |
Mar 15, 2022 | 17.6M | 134.2M | 2.6M | 13.10% | 6.88 |
Feb 28, 2022 | 17.7M | 134.2M | 2.4M | 13.21% | 7.40 |
Feb 15, 2022 | 18.7M | 134.2M | 3.2M | 13.91% | 5.77 |
Jan 31, 2022 | 17.2M | 134.2M | 2.9M | 12.84% | 5.91 |
Jan 14, 2022 | 15.0M | 134.2M | 2.4M | 11.15% | 6.17 |
Dec 31, 2021 | 12.9M | 134.2M | 1.5M | 9.58% | 8.68 |
Dec 15, 2021 | 13.7M | 134.2M | 1.5M | 10.20% | 9.00 |
Nov 30, 2021 | 12.7M | 134.2M | 1.6M | 9.49% | 8.09 |
Nov 15, 2021 | 13.3M | 134.2M | 1.5M | 9.90% | 8.93 |
Oct 29, 2021 | 13.8M | 134.2M | 1.9M | 10.26% | 7.41 |
Oct 15, 2021 | 13.9M | 134.2M | 1.4M | 10.34% | 9.88 |
Sep 30, 2021 | 14.5M | 134.2M | 1.7M | 10.77% | 8.39 |
Sep 15, 2021 | 14.3M | 134.2M | 1.2M | 10.68% | 12.33 |
Aug 31, 2021 | 14.6M | 134.2M | 1.5M | 10.91% | 9.46 |
Aug 13, 2021 | 14.7M | 134.2M | 1.2M | 10.95% | 11.96 |
Jul 30, 2021 | 14.5M | 134.2M | 1.2M | 10.78% | 12.53 |
Jul 15, 2021 | 15.3M | 134.2M | 966.4K | 11.41% | 15.84 |
Jun 30, 2021 | 15.4M | 134.2M | 1.9M | 11.47% | 8.02 |
Jun 15, 2021 | 14.6M | 134.2M | 1.0M | 10.88% | 14.31 |
May 28, 2021 | 14.3M | 134.2M | 865.5K | 10.69% | 16.57 |
May 14, 2021 | 14.8M | 134.2M | 1.1M | 11.01% | 13.89 |
Apr 30, 2021 | 14.8M | 134.2M | 1.2M | 11.03% | 12.11 |
Apr 15, 2021 | 14.5M | 134.2M | 981.5K | 10.81% | 14.78 |
Mar 31, 2021 | 13.0M | 134.2M | 1.4M | 9.70% | 8.98 |
Mar 15, 2021 | 13.7M | 134.2M | 1.2M | 10.20% | 11.30 |
Feb 26, 2021 | 12.8M | 134.2M | 1.4M | 9.51% | 9.12 |
Feb 12, 2021 | 12.4M | 134.2M | 901.6K | 9.27% | 13.80 |
Jan 29, 2021 | 12.8M | 134.2M | 1.7M | 9.54% | 7.65 |
Jan 15, 2021 | 11.7M | 134.2M | 1.4M | 8.75% | 8.60 |
Dec 31, 2020 | 11.6M | 134.2M | 1.4M | 8.66% | 8.55 |
Dec 15, 2020 | 11.5M | 134.2M | 2.2M | 8.59% | 5.21 |
Nov 30, 2020 | 11.5M | 134.2M | 1.9M | 8.56% | 5.98 |
Nov 13, 2020 | 12.3M | 134.2M | 1.9M | 9.15% | 6.53 |
Oct 30, 2020 | 12.1M | 134.2M | 1.7M | 9.03% | 6.98 |
Oct 15, 2020 | 12.0M | 134.2M | 1.6M | 8.91% | 7.29 |
Sep 30, 2020 | 12.6M | 134.2M | 4.7M | 9.38% | 2.67 |
Sep 15, 2020 | 11.6M | 134.2M | 1.8M | 8.63% | 6.45 |
Aug 31, 2020 | 11.0M | 134.2M | 1.4M | 8.20% | 7.78 |
Aug 14, 2020 | 10.3M | 134.2M | 3.0M | 7.66% | 3.41 |
Jul 31, 2020 | 10.4M | 134.2M | 2.4M | 7.76% | 4.32 |
Jul 15, 2020 | 10.3M | 134.2M | 1.6M | 7.68% | 6.50 |
Jun 30, 2020 | 9.5M | 134.2M | 3.7M | 7.08% | 2.55 |
Jun 15, 2020 | 9.2M | 134.2M | 2.9M | 6.83% | 3.16 |
May 29, 2020 | 9.6M | 134.2M | 2.3M | 7.19% | 4.24 |
May 15, 2020 | 9.1M | 134.2M | 2.8M | 6.75% | 3.24 |
Apr 30, 2020 | 9.4M | 134.2M | 2.9M | 7.01% | 3.29 |
Apr 15, 2020 | 11.6M | 134.2M | 2.4M | 8.64% | 4.85 |
Mar 31, 2020 | 11.4M | 134.2M | 4.2M | 8.53% | 2.73 |
Mar 13, 2020 | 14.1M | 134.2M | 2.3M | 10.47% | 6.22 |
Feb 28, 2020 | 16.7M | 134.2M | 1.6M | 12.48% | 10.40 |
Feb 14, 2020 | 16.2M | 134.2M | 1.6M | 12.04% | 10.10 |
Jan 31, 2020 | 15.5M | 134.2M | 1.7M | 11.53% | 9.08 |
Jan 15, 2020 | 15.7M | 134.2M | 1.7M | 11.69% | 9.43 |
Dec 31, 2019 | 15.9M | 134.2M | 1.3M | 11.83% | 11.93 |
Dec 13, 2019 | 16.0M | 134.2M | 823.6K | 11.93% | 19.43 |
Nov 29, 2019 | 16.2M | 134.2M | 636.5K | 12.06% | 25.42 |
Nov 15, 2019 | 16.5M | 134.2M | 1.4M | 12.26% | 11.86 |
Oct 31, 2019 | 15.7M | 134.2M | 1.7M | 11.67% | 9.18 |
Oct 15, 2019 | 17.0M | 134.2M | 1.2M | 12.65% | 14.29 |
Sep 30, 2019 | 15.9M | 134.2M | 1.3M | 11.85% | 12.38 |
Sep 13, 2019 | 16.4M | 134.2M | 1.8M | 12.26% | 8.99 |
Aug 30, 2019 | 16.6M | 134.2M | 1.6M | 12.36% | 10.06 |
Aug 15, 2019 | 15.5M | 134.2M | 2.0M | 11.57% | 7.87 |
Jul 31, 2019 | 17.3M | 134.2M | 2.0M | 12.89% | 8.79 |
Jul 15, 2019 | 18.7M | 134.2M | 928.7K | 13.90% | 20.09 |
Jun 28, 2019 | 19.0M | 134.2M | 1.2M | 14.15% | 15.88 |
Jun 14, 2019 | 19.1M | 134.2M | 1.1M | 14.20% | 18.05 |
May 31, 2019 | 18.3M | 134.2M | 2.1M | 13.60% | 8.60 |
May 15, 2019 | 17.1M | 134.2M | 1.3M | 12.75% | 13.56 |
Apr 30, 2019 | 17.4M | 134.2M | 2.1M | 12.98% | 8.31 |
Apr 15, 2019 | 17.6M | 134.2M | 1.9M | 13.13% | 9.26 |
Mar 29, 2019 | 16.9M | 134.2M | 1.3M | 12.56% | 12.63 |
Mar 15, 2019 | 17.6M | 134.2M | 1.8M | 13.10% | 9.54 |
Feb 28, 2019 | 18.6M | 134.2M | 1.1M | 13.89% | 17.29 |
Feb 15, 2019 | 15.5M | 134.2M | 1.1M | 11.56% | 14.16 |
Jan 31, 2019 | 16.3M | 134.2M | 2.0M | 12.13% | 8.07 |
Jan 15, 2019 | 16.2M | 134.2M | 2.1M | 12.10% | 7.65 |
Dec 31, 2018 | 15.2M | 134.2M | 1.3M | 11.31% | 11.29 |
Dec 14, 2018 | 15.8M | 134.2M | 1.1M | 11.75% | 13.94 |
Nov 30, 2018 | 15.8M | 134.2M | 940.1K | 11.81% | 16.85 |
Nov 15, 2018 | 15.4M | 134.2M | 1.3M | 11.49% | 11.54 |
Oct 31, 2018 | 15.6M | 134.2M | 2.1M | 11.60% | 7.49 |
Oct 15, 2018 | 14.9M | 134.2M | 1.4M | 11.11% | 10.81 |
Sep 28, 2018 | 15.4M | 134.2M | 1.8M | 11.45% | 8.62 |
Sep 14, 2018 | 15.3M | 134.2M | 1.5M | 11.40% | 10.28 |
Aug 31, 2018 | 15.5M | 134.2M | 1.1M | 11.51% | 13.62 |
Aug 15, 2018 | 15.1M | 134.2M | 1.2M | 11.26% | 12.99 |
Jul 31, 2018 | 15.5M | 134.2M | 2.2M | 11.52% | 6.96 |
Jul 13, 2018 | 15.7M | 134.2M | 1.0M | 11.66% | 15.31 |
Jun 29, 2018 | 15.8M | 134.2M | 1.9M | 11.75% | 8.34 |
Jun 15, 2018 | 16.5M | 134.2M | 2.4M | 12.26% | 6.91 |
May 31, 2018 | 18.5M | 134.2M | 1.2M | 13.80% | 15.32 |
May 15, 2018 | 19.2M | 134.2M | 1.5M | 14.30% | 12.82 |
Apr 30, 2018 | 19.4M | 134.2M | 2.0M | 14.47% | 9.60 |
Apr 13, 2018 | 19.0M | 134.2M | 1.6M | 14.16% | 12.18 |
Mar 29, 2018 | 17.7M | 134.2M | 2.1M | 13.16% | 8.42 |
Mar 15, 2018 | 17.5M | 134.2M | 1.4M | 13.02% | 12.61 |
Feb 28, 2018 | 17.3M | 134.2M | 1.8M | 12.88% | 9.36 |
Feb 15, 2018 | 17.5M | 134.2M | 1.8M | 13.00% | 9.97 |
Jan 31, 2018 | 17.5M | 134.2M | 2.6M | 13.03% | 6.82 |
Jan 12, 2018 | 18.6M | 134.2M | 2.5M | 13.83% | 7.44 |
Dec 29, 2017 | 18.9M | 134.2M | 1.3M | 14.08% | 14.13 |