ASX Ltd. Unsponsored ADR(ASXFY US)
$46.54-0.050.11%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.5K | 193.6M | 24.6K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 6.8K | 193.6M | 15.4K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 38.6K | 193.6M | 29.6K | 0.02% | 1.31 | ||||||
Jul 31, 2026 | 14.2K | 193.6M | 39.8K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 21.6K | 193.6M | 57.0K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 68 | 193.6M | 118.4K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 6 | 193.6M | 152.8K | 0.00% | 1.00 | ||||||
May 29, 2026 | 25 | 193.6M | 79.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 24.3K | 193.6M | 31.2K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 22.0K | 193.6M | 35.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 6.6K | 193.6M | 48.7K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 1.5K | 193.6M | 140.7K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 6.1K | 193.6M | 127.7K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 11.9K | 193.6M | 85.5K | 0.01% | 1.00 | ||||||
Feb 13, 2026 | 16.5K | 193.6M | 89.8K | 0.01% | 1.00 | ||||||
Jan 30, 2026 | 5.6K | 193.6M | 101.8K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 536 | 193.6M | 122.9K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 0 | 193.6M | 127.7K | 0.00% | 0.00 | ||||||
Dec 15, 2025 | 13.2K | 193.6M | 87.4K | 0.01% | 1.00 | ||||||
Nov 28, 2025 | 8.8K | 193.6M | 123.7K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 15.4K | 193.6M | 89.1K | 0.01% | 1.00 | ||||||
Oct 31, 2025 | 560 | 193.6M | 66.9K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 940 | 193.6M | 58.1K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 8.4K | 193.6M | 61.3K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 3.0K | 193.6M | 39.6K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 1.5K | 193.6M | 36.4K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 570 | 193.6M | 21.2K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 6.0K | 193.6M | 16.6K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 1.2K | 193.6M | 12.5K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 3.6K | 193.6M | 7.5K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 2.0K | 193.6M | 4.8K | 0.00% | 1.00 | ||||||
May 30, 2025 | 407 | 193.6M | 11.4K | 0.00% | 1.00 | ||||||
May 15, 2025 | 252 | 193.6M | 5.5K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 864 | 193.6M | 8.1K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 3.5K | 193.6M | 54.5K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 923 | 193.6M | 24.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 11.3K | 193.6M | 32.5K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 3.1K | 193.6M | 32.3K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 3.9K | 193.6M | 52.5K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 140 | 193.6M | 50.0K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 112 | 193.6M | 63.1K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 1.7K | 193.6M | 46.9K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 1.4K | 193.6M | 12.9K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 2.2K | 193.6M | 17.6K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 153 | 193.6M | 19.8K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 2.4K | 193.6M | 6.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 3.4K | 193.6M | 13.0K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 2.4K | 193.6M | 6.8K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 3.0K | 193.6M | 18.8K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 203 | 193.6M | 21.7K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 7.3K | 193.6M | 55.6K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 13.4K | 193.6M | 23.2K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 4.1K | 193.6M | 22.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 2.9K | 193.6M | 43.2K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 6.1K | 193.6M | 20.3K | 0.00% | 1.00 | ||||||
May 31, 2024 | 11.9K | 193.6M | 26.7K | 0.01% | 1.00 | ||||||
May 15, 2024 | 13.1K | 193.6M | 18.6K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 2.8K | 193.6M | 26.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 2.1K | 193.6M | 17.4K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 2.8K | 193.6M | 15.2K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 4.4K | 193.6M | 10.6K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 263 | 193.6M | 13.3K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 1.7K | 193.6M | 10.6K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 815 | 193.6M | 15.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 570 | 193.6M | 9.6K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 1.1K | 193.6M | 18.6K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 5.7K | 193.6M | 24.6K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 3.3K | 193.6M | 19.3K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 2.5K | 193.6M | 80.1K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 10.3K | 193.6M | 129.2K | 0.01% | 1.00 | ||||||
Oct 13, 2023 | 9.5K | 193.6M | 85.9K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 36.7K | 193.6M | 128.3K | 0.02% | 1.00 | ||||||
Sep 15, 2023 | 2.1K | 193.6M | 94.9K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 9.7K | 193.6M | 126.1K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 20.8K | 193.6M | 96.6K | 0.01% | 1.00 | ||||||
Jul 31, 2023 | 15.7K | 193.6M | 46.8K | 0.01% | 1.00 | ||||||
Jul 14, 2023 | 858 | 193.6M | 65.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 268 | 193.6M | 66.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 20.0K | 193.6M | 50.3K | 0.01% | 1.00 | ||||||
May 15, 2023 | 9.8K | 193.6M | 21.9K | 0.01% | 1.00 | ||||||
Apr 28, 2023 | 2.4K | 193.6M | 16.4K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 3.9K | 193.6M | 19.7K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 9.2K | 193.6M | 36.2K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 668 | 193.6M | 31.5K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 3.2K | 193.6M | 19.9K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 5.6K | 193.6M | 10.8K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 3.9K | 193.6M | 12.0K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 2.1K | 193.6M | 22.8K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 6.1K | 193.6M | 26.9K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.5K | 193.6M | 20.2K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 3.3K | 193.6M | 14.2K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 15.8K | 193.6M | 54.3K | 0.01% | 1.00 | ||||||
Oct 31, 2022 | 16.6K | 193.6M | 53.2K | 0.01% | 1.00 | ||||||
Oct 14, 2022 | 7.3K | 193.6M | 72.5K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 3.3K | 193.6M | 55.6K | 0.00% | 1.00 | ||||||
Sep 15, 2022 | 145 | 193.6M | 65.1K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 430 | 193.6M | 35.0K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 5.6K | 193.6M | 11.9K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 3.9K | 193.6M | 29.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 15.3K | 193.6M | 36.1K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 38.3K | 193.6M | 51.0K | 0.02% | 1.00 | ||||||
Jun 15, 2022 | 176 | 193.6M | 37.8K | 0.00% | 1.00 | ||||||
May 31, 2022 | 1.7K | 193.6M | 8.4K | 0.00% | 1.00 | ||||||
May 13, 2022 | 1.2K | 193.6M | 17.7K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 4.3K | 193.6M | 8.0K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 1.3K | 193.6M | 4.7K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 5.6K | 193.6M | 3.1K | 0.00% | 1.84 | ||||||
Mar 15, 2022 | 4.6K | 193.6M | 18.0K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 464 | 193.6M | 9.7K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 4.0K | 193.6M | 17.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 2.9K | 193.6M | 27.1K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 8.0K | 193.6M | 7.5K | 0.00% | 1.07 | ||||||
Dec 31, 2021 | 195 | 193.6M | 1.3K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 555 | 193.6M | 1.1K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 1.2K | 193.6M | 695 | 0.00% | 1.68 | ||||||
Nov 15, 2021 | 209 | 193.6M | 1.4K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 4.9K | 193.6M | 5.6K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 394 | 193.6M | 12.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 10.2K | 193.6M | 12.8K | 0.01% | 1.00 | ||||||
Aug 31, 2021 | 429 | 193.6M | 995 | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 921 | 193.6M | 2.3K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 7.0K | 193.6M | 7.6K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 2.0K | 193.6M | 10.5K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 2.6K | 193.6M | 2.2K | 0.00% | 1.16 | ||||||
Jun 15, 2021 | 514 | 193.6M | 7.5K | 0.00% | 1.00 | ||||||
May 28, 2021 | 1.2K | 193.6M | 2.6K | 0.00% | 1.00 | ||||||
May 14, 2021 | 1.3K | 193.6M | 6.5K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 7.3K | 193.6M | 5.9K | 0.00% | 1.23 | ||||||
Apr 15, 2021 | 4.9K | 193.6M | 13.9K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 7.8K | 193.6M | 18.6K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 5.1K | 193.6M | 21.8K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 380 | 193.6M | 12.9K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 351 | 193.6M | 9.6K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 4.5K | 193.6M | 10.9K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 10 | 193.6M | 1.3K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 15 | 193.6M | 2.0K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 721 | 193.6M | 845 | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 327 | 193.6M | 621 | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 72 | 193.6M | 1.2K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 129 | 193.6M | 376 | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 837 | 193.6M | 701 | 0.00% | 1.19 | ||||||
Sep 30, 2020 | 149 | 193.6M | 120 | 0.00% | 1.24 | ||||||
Sep 15, 2020 | 218 | 193.6M | 348 | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 179 | 193.6M | 68 | 0.00% | 2.63 | ||||||
Aug 14, 2020 | 207 | 193.6M | 147 | 0.00% | 1.41 | ||||||
Jul 31, 2020 | 208 | 193.6M | 395 | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 262 | 193.6M | 230 | 0.00% | 1.14 | ||||||
Jun 30, 2020 | 240 | 193.6M | 598 | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 388 | 193.6M | 502 | 0.00% | 1.00 | ||||||
May 29, 2020 | 14.3K | 193.6M | 4.0K | 0.01% | 3.57 | ||||||
May 15, 2020 | 11.5K | 193.6M | 3.0K | 0.01% | 3.82 | ||||||
Apr 30, 2020 | 2.5K | 193.6M | 1.9K | 0.00% | 1.29 | ||||||
Apr 15, 2020 | 65 | 193.6M | 6.0K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 4.4K | 193.6M | 1.5K | 0.00% | 2.95 | ||||||
Mar 13, 2020 | 442 | 193.6M | 373 | 0.00% | 1.18 | ||||||
Feb 28, 2020 | 773 | 193.6M | 289 | 0.00% | 2.67 | ||||||
Feb 14, 2020 | 105 | 193.6M | 59 | 0.00% | 1.78 | ||||||
Jan 31, 2020 | 52 | 193.6M | 183 | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 101 | 193.6M | 75 | 0.00% | 1.35 | ||||||
Dec 13, 2019 | 2 | 193.6M | 64 | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 2 | 193.6M | 53 | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 13 | 193.6M | 79 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 14 | 193.6M | 115 | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 1 | 193.6M | 47 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 1 | 193.6M | 491 | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 1 | 193.6M | 106 | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 28 | 193.6M | 110 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 17 | 193.6M | 140 | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 31 | 193.6M | 50 | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 611 | 193.6M | 173 | 0.00% | 3.53 | ||||||
May 31, 2019 | 321 | 193.6M | 120 | 0.00% | 2.68 | ||||||
May 15, 2019 | 460 | 193.6M | 189 | 0.00% | 2.43 | ||||||
Apr 30, 2019 | 296 | 193.6M | 226 | 0.00% | 1.31 | ||||||
Mar 15, 2019 | 301 | 193.6M | 183 | 0.00% | 1.64 | ||||||
Feb 28, 2019 | 137 | 193.6M | 5.4K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 137 | 193.6M | 216 | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 26 | 193.6M | 355 | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 602 | 193.6M | 191 | 0.00% | 3.15 | ||||||
Dec 31, 2018 | 377 | 193.6M | 116 | 0.00% | 3.25 | ||||||
Dec 14, 2018 | 192 | 193.6M | 266 | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 56 | 193.6M | 5.2K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 381 | 193.6M | 179 | 0.00% | 2.13 | ||||||
Oct 31, 2018 | 40 | 193.6M | 251 | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 217 | 193.6M | 135 | 0.00% | 1.61 | ||||||
Sep 14, 2018 | 498 | 193.6M | 192 | 0.00% | 2.59 | ||||||
Aug 31, 2018 | 64 | 193.6M | 22 | 0.00% | 2.91 | ||||||
Aug 15, 2018 | 96 | 193.6M | 281 | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 41 | 193.6M | 1.9K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 20 | 193.6M | 67 | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 6 | 193.6M | 96 | 0.00% | 1.00 | ||||||
May 31, 2018 | 19 | 193.6M | 43 | 0.00% | 1.00 | ||||||
May 15, 2018 | 19 | 193.6M | 109 | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 582 | 193.6M | 445 | 0.00% | 1.31 | ||||||
Mar 29, 2018 | 148 | 193.6M | 172 | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 216 | 193.6M | 132 | 0.00% | 1.64 | ||||||
Feb 28, 2018 | 155 | 193.6M | 121 | 0.00% | 1.28 | ||||||
Feb 15, 2018 | 285 | 193.6M | 309 | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 98 | 193.6M | 107 | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 53 | 193.6M | 248 | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 275 | 193.6M | 198 | 0.00% | 1.39 | ||||||