Astrana Health, Inc.(ASTH US)
$31.80+0.030.09%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3M | 39.2M | 279.5K | 8.34% | 11.71 | ||||||
Aug 31, 2026 | 3.3M | 39.2M | 335.9K | 8.36% | 9.77 | ||||||
Aug 14, 2026 | 3.2M | 39.2M | 567.2K | 8.12% | 5.61 | ||||||
Jul 31, 2026 | 2.8M | 39.2M | 573.3K | 7.21% | 4.93 | ||||||
Jul 15, 2026 | 2.7M | 39.2M | 685.8K | 6.83% | 3.91 | ||||||
Jun 30, 2026 | 2.7M | 37.2M | 870.4K | 7.19% | 3.07 | ||||||
Jun 15, 2026 | 2.4M | 37.6M | 521.6K | 6.27% | 4.52 | ||||||
May 29, 2026 | 2.4M | 37.6M | 389.7K | 6.38% | 6.15 | ||||||
May 15, 2026 | 2.7M | 37.6M | 534.1K | 7.22% | 5.08 | ||||||
Apr 30, 2026 | 2.9M | 39.1M | 512.3K | 7.32% | 5.59 | ||||||
Apr 15, 2026 | 2.7M | 42.9M | 373.1K | 6.26% | 7.20 | ||||||
Mar 31, 2026 | 2.9M | 38.6M | 390.9K | 7.43% | 7.34 | ||||||
Mar 13, 2026 | 2.6M | 38.6M | 712.9K | 6.73% | 3.65 | ||||||
Feb 27, 2026 | 2.9M | 38.6M | 359.2K | 7.57% | 8.14 | ||||||
Feb 13, 2026 | 2.8M | 38.7M | 603.6K | 7.34% | 4.70 | ||||||
Jan 30, 2026 | 2.6M | 38.7M | 617.2K | 6.63% | 4.15 | ||||||
Jan 15, 2026 | 2.6M | 38.7M | 484.7K | 6.62% | 5.28 | ||||||
Dec 31, 2025 | 2.8M | 38.7M | 542.1K | 7.12% | 5.08 | ||||||
Dec 15, 2025 | 3.0M | 38.7M | 494.6K | 7.72% | 6.03 | ||||||
Nov 28, 2025 | 2.4M | 38.7M | 535.9K | 6.16% | 4.44 | ||||||
Nov 14, 2025 | 2.4M | 38.7M | 736.6K | 6.17% | 3.24 | ||||||
Oct 31, 2025 | 2.0M | 38.7M | 334.6K | 5.20% | 6.01 | ||||||
Oct 15, 2025 | 1.7M | 38.7M | 261.3K | 4.33% | 6.40 | ||||||
Sep 30, 2025 | 1.7M | 38.7M | 383.7K | 4.47% | 4.50 | ||||||
Sep 15, 2025 | 1.5M | 38.7M | 340.6K | 4.01% | 4.55 | ||||||
Aug 29, 2025 | 1.5M | 38.7M | 330.8K | 3.99% | 4.66 | ||||||
Aug 15, 2025 | 1.7M | 38.7M | 632.3K | 4.28% | 2.62 | ||||||
Jul 31, 2025 | 1.6M | 38.7M | 336.2K | 4.15% | 4.78 | ||||||
Jul 15, 2025 | 1.5M | 38.7M | 255.0K | 3.97% | 6.01 | ||||||
Jun 30, 2025 | 1.4M | 38.7M | 324.4K | 3.70% | 4.41 | ||||||
Jun 13, 2025 | 1.5M | 38.7M | 198.4K | 3.79% | 7.39 | ||||||
May 30, 2025 | 1.4M | 38.7M | 253.4K | 3.72% | 5.68 | ||||||
May 15, 2025 | 1.4M | 38.7M | 327.1K | 3.73% | 4.40 | ||||||
Apr 30, 2025 | 1.6M | 38.7M | 247.4K | 4.01% | 6.27 | ||||||
Apr 15, 2025 | 1.5M | 38.7M | 330.8K | 4.01% | 4.68 | ||||||
Mar 31, 2025 | 1.5M | 38.7M | 316.8K | 3.77% | 4.60 | ||||||
Mar 14, 2025 | 1.5M | 38.7M | 412.7K | 3.83% | 3.58 | ||||||
Feb 28, 2025 | 1.4M | 38.7M | 383.1K | 3.73% | 3.76 | ||||||
Feb 14, 2025 | 1.9M | 38.7M | 237.8K | 4.83% | 7.85 | ||||||
Jan 31, 2025 | 1.7M | 38.7M | 388.5K | 4.33% | 4.31 | ||||||
Jan 15, 2025 | 1.6M | 38.7M | 389.2K | 4.14% | 4.12 | ||||||
Dec 31, 2024 | 1.5M | 38.7M | 337.5K | 3.86% | 4.42 | ||||||
Dec 13, 2024 | 1.6M | 38.7M | 241.0K | 4.21% | 6.75 | ||||||
Nov 29, 2024 | 1.6M | 38.7M | 295.6K | 4.24% | 5.55 | ||||||
Nov 15, 2024 | 1.6M | 38.7M | 413.9K | 4.03% | 3.77 | ||||||
Oct 31, 2024 | 1.9M | 38.7M | 192.4K | 4.92% | 9.88 | ||||||
Oct 15, 2024 | 2.2M | 38.7M | 315.2K | 5.65% | 6.93 | ||||||
Sep 30, 2024 | 2.6M | 38.7M | 313.8K | 6.72% | 8.28 | ||||||
Sep 13, 2024 | 2.5M | 38.7M | 224.3K | 6.46% | 11.13 | ||||||
Aug 30, 2024 | 2.6M | 38.7M | 208.6K | 6.66% | 12.35 | ||||||
Aug 15, 2024 | 2.8M | 38.7M | 234.0K | 7.24% | 11.96 | ||||||
Jul 31, 2024 | 3.0M | 38.7M | 223.3K | 7.70% | 13.33 | ||||||
Jul 15, 2024 | 2.5M | 38.7M | 243.3K | 6.50% | 10.33 | ||||||
Jun 28, 2024 | 2.6M | 38.7M | 248.7K | 6.63% | 10.30 | ||||||
Jun 14, 2024 | 2.7M | 38.7M | 149.2K | 6.94% | 17.99 | ||||||
May 31, 2024 | 2.7M | 38.7M | 166.3K | 7.10% | 16.51 | ||||||
May 15, 2024 | 2.7M | 38.7M | 130.0K | 6.97% | 20.71 | ||||||
Apr 30, 2024 | 2.7M | 38.7M | 107.4K | 6.97% | 25.08 | ||||||
Apr 15, 2024 | 2.7M | 38.7M | 118.8K | 6.91% | 22.48 | ||||||
Mar 28, 2024 | 2.7M | 38.7M | 114.0K | 7.05% | 23.92 | ||||||
Mar 15, 2024 | 2.7M | 38.7M | 183.1K | 6.87% | 14.51 | ||||||
Feb 29, 2024 | 2.6M | 38.7M | 272.2K | 6.82% | 9.69 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.3M | 39.2M | 279.5K | 8.34% | 11.71 | ||||||
Aug 31, 2026 | 3.3M | 39.2M | 335.9K | 8.36% | 9.77 | ||||||
Aug 14, 2026 | 3.2M | 39.2M | 567.2K | 8.12% | 5.61 | ||||||
Jul 31, 2026 | 2.8M | 39.2M | 573.3K | 7.21% | 4.93 | ||||||
Jul 15, 2026 | 2.7M | 39.2M | 685.8K | 6.83% | 3.91 | ||||||
Jun 30, 2026 | 2.7M | 37.2M | 870.4K | 7.19% | 3.07 | ||||||
Jun 15, 2026 | 2.4M | 37.6M | 521.6K | 6.27% | 4.52 | ||||||
May 29, 2026 | 2.4M | 37.6M | 389.7K | 6.38% | 6.15 | ||||||
May 15, 2026 | 2.7M | 37.6M | 534.1K | 7.22% | 5.08 | ||||||
Apr 30, 2026 | 2.9M | 39.1M | 512.3K | 7.32% | 5.59 | ||||||
Apr 15, 2026 | 2.7M | 42.9M | 373.1K | 6.26% | 7.20 | ||||||
Mar 31, 2026 | 2.9M | 38.6M | 390.9K | 7.43% | 7.34 | ||||||
Mar 13, 2026 | 2.6M | 38.6M | 712.9K | 6.73% | 3.65 | ||||||
Feb 27, 2026 | 2.9M | 38.6M | 359.2K | 7.57% | 8.14 | ||||||
Feb 13, 2026 | 2.8M | 38.7M | 603.6K | 7.34% | 4.70 | ||||||
Jan 30, 2026 | 2.6M | 38.7M | 617.2K | 6.63% | 4.15 | ||||||
Jan 15, 2026 | 2.6M | 38.7M | 484.7K | 6.62% | 5.28 | ||||||
Dec 31, 2025 | 2.8M | 38.7M | 542.1K | 7.12% | 5.08 | ||||||
Dec 15, 2025 | 3.0M | 38.7M | 494.6K | 7.72% | 6.03 | ||||||
Nov 28, 2025 | 2.4M | 38.7M | 535.9K | 6.16% | 4.44 | ||||||
Nov 14, 2025 | 2.4M | 38.7M | 736.6K | 6.17% | 3.24 | ||||||
Oct 31, 2025 | 2.0M | 38.7M | 334.6K | 5.20% | 6.01 | ||||||
Oct 15, 2025 | 1.7M | 38.7M | 261.3K | 4.33% | 6.40 | ||||||
Sep 30, 2025 | 1.7M | 38.7M | 383.7K | 4.47% | 4.50 | ||||||
Sep 15, 2025 | 1.5M | 38.7M | 340.6K | 4.01% | 4.55 | ||||||
Aug 29, 2025 | 1.5M | 38.7M | 330.8K | 3.99% | 4.66 | ||||||
Aug 15, 2025 | 1.7M | 38.7M | 632.3K | 4.28% | 2.62 | ||||||
Jul 31, 2025 | 1.6M | 38.7M | 336.2K | 4.15% | 4.78 | ||||||
Jul 15, 2025 | 1.5M | 38.7M | 255.0K | 3.97% | 6.01 | ||||||
Jun 30, 2025 | 1.4M | 38.7M | 324.4K | 3.70% | 4.41 | ||||||
Jun 13, 2025 | 1.5M | 38.7M | 198.4K | 3.79% | 7.39 | ||||||
May 30, 2025 | 1.4M | 38.7M | 253.4K | 3.72% | 5.68 | ||||||
May 15, 2025 | 1.4M | 38.7M | 327.1K | 3.73% | 4.40 | ||||||
Apr 30, 2025 | 1.6M | 38.7M | 247.4K | 4.01% | 6.27 | ||||||
Apr 15, 2025 | 1.5M | 38.7M | 330.8K | 4.01% | 4.68 | ||||||
Mar 31, 2025 | 1.5M | 38.7M | 316.8K | 3.77% | 4.60 | ||||||
Mar 14, 2025 | 1.5M | 38.7M | 412.7K | 3.83% | 3.58 | ||||||
Feb 28, 2025 | 1.4M | 38.7M | 383.1K | 3.73% | 3.76 | ||||||
Feb 14, 2025 | 1.9M | 38.7M | 237.8K | 4.83% | 7.85 | ||||||
Jan 31, 2025 | 1.7M | 38.7M | 388.5K | 4.33% | 4.31 | ||||||
Jan 15, 2025 | 1.6M | 38.7M | 389.2K | 4.14% | 4.12 | ||||||
Dec 31, 2024 | 1.5M | 38.7M | 337.5K | 3.86% | 4.42 | ||||||
Dec 13, 2024 | 1.6M | 38.7M | 241.0K | 4.21% | 6.75 | ||||||
Nov 29, 2024 | 1.6M | 38.7M | 295.6K | 4.24% | 5.55 | ||||||
Nov 15, 2024 | 1.6M | 38.7M | 413.9K | 4.03% | 3.77 | ||||||
Oct 31, 2024 | 1.9M | 38.7M | 192.4K | 4.92% | 9.88 | ||||||
Oct 15, 2024 | 2.2M | 38.7M | 315.2K | 5.65% | 6.93 | ||||||
Sep 30, 2024 | 2.6M | 38.7M | 313.8K | 6.72% | 8.28 | ||||||
Sep 13, 2024 | 2.5M | 38.7M | 224.3K | 6.46% | 11.13 | ||||||
Aug 30, 2024 | 2.6M | 38.7M | 208.6K | 6.66% | 12.35 | ||||||
Aug 15, 2024 | 2.8M | 38.7M | 234.0K | 7.24% | 11.96 | ||||||
Jul 31, 2024 | 3.0M | 38.7M | 223.3K | 7.70% | 13.33 | ||||||
Jul 15, 2024 | 2.5M | 38.7M | 243.3K | 6.50% | 10.33 | ||||||
Jun 28, 2024 | 2.6M | 38.7M | 248.7K | 6.63% | 10.30 | ||||||
Jun 14, 2024 | 2.7M | 38.7M | 149.2K | 6.94% | 17.99 | ||||||
May 31, 2024 | 2.7M | 38.7M | 166.3K | 7.10% | 16.51 | ||||||
May 15, 2024 | 2.7M | 38.7M | 130.0K | 6.97% | 20.71 | ||||||
Apr 30, 2024 | 2.7M | 38.7M | 107.4K | 6.97% | 25.08 | ||||||
Apr 15, 2024 | 2.7M | 38.7M | 118.8K | 6.91% | 22.48 | ||||||
Mar 28, 2024 | 2.7M | 38.7M | 114.0K | 7.05% | 23.92 | ||||||
Mar 15, 2024 | 2.7M | 38.7M | 183.1K | 6.87% | 14.51 | ||||||
Feb 29, 2024 | 2.6M | 38.7M | 272.2K | 6.82% | 9.69 | ||||||