Academy Sports & Outdoors, Inc.(ASO US)
$59.57+0.931.59%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.2M | 61.0M | 2.6M | 13.43% | 3.13 | ||||||
Aug 31, 2026 | 9.4M | 61.0M | 2.0M | 15.46% | 4.83 | ||||||
Aug 14, 2026 | 7.6M | 61.0M | 1.1M | 12.46% | 7.00 | ||||||
Jul 31, 2026 | 7.8M | 61.0M | 1.2M | 12.79% | 6.65 | ||||||
Jul 15, 2026 | 7.7M | 61.0M | 1.5M | 12.69% | 5.16 | ||||||
Jun 30, 2026 | 8.4M | 61.0M | 1.9M | 13.83% | 4.51 | ||||||
Jun 15, 2026 | 8.0M | 61.1M | 1.9M | 13.09% | 4.24 | ||||||
May 29, 2026 | 6.7M | 63.6M | 1.3M | 10.49% | 5.25 | ||||||
May 15, 2026 | 6.7M | 63.4M | 1.3M | 10.54% | 5.25 | ||||||
Apr 30, 2026 | 7.6M | 63.5M | 1.1M | 12.04% | 7.03 | ||||||
Apr 15, 2026 | 6.7M | 63.5M | 1.5M | 10.53% | 4.41 | ||||||
Mar 31, 2026 | 6.4M | 63.5M | 2.0M | 10.10% | 3.28 | ||||||
Mar 13, 2026 | 5.4M | 63.5M | 1.4M | 8.55% | 3.85 | ||||||
Feb 27, 2026 | 6.0M | 65.8M | 1.3M | 9.18% | 4.82 | ||||||
Feb 13, 2026 | 8.3M | 65.8M | 1.3M | 12.57% | 6.54 | ||||||
Jan 30, 2026 | 8.2M | 65.8M | 1.2M | 12.42% | 6.56 | ||||||
Jan 15, 2026 | 7.9M | 65.8M | 1.8M | 12.07% | 4.47 | ||||||
Dec 31, 2025 | 7.2M | 65.8M | 1.6M | 10.93% | 4.56 | ||||||
Dec 15, 2025 | 7.3M | 65.8M | 2.1M | 11.09% | 3.46 | ||||||
Nov 28, 2025 | 6.9M | 65.8M | 1.8M | 10.55% | 3.95 | ||||||
Nov 14, 2025 | 8.1M | 65.8M | 1.3M | 12.29% | 6.12 | ||||||
Oct 31, 2025 | 8.8M | 65.8M | 1.7M | 13.43% | 5.11 | ||||||
Oct 15, 2025 | 9.9M | 65.8M | 1.8M | 15.06% | 5.66 | ||||||
Sep 30, 2025 | 6.9M | 65.8M | 1.8M | 10.45% | 3.74 | ||||||
Sep 15, 2025 | 6.5M | 65.8M | 1.9M | 9.83% | 3.42 | ||||||
Aug 29, 2025 | 7.6M | 65.8M | 1.5M | 11.62% | 5.02 | ||||||
Aug 15, 2025 | 7.7M | 65.8M | 1.2M | 11.67% | 6.37 | ||||||
Jul 31, 2025 | 7.1M | 65.8M | 1.5M | 10.84% | 4.85 | ||||||
Jul 15, 2025 | 7.1M | 65.8M | 1.3M | 10.74% | 5.28 | ||||||
Jun 30, 2025 | 7.1M | 65.8M | 1.7M | 10.83% | 4.27 | ||||||
Jun 13, 2025 | 7.3M | 65.8M | 2.0M | 11.05% | 3.68 | ||||||
May 30, 2025 | 7.4M | 65.8M | 1.4M | 11.27% | 5.46 | ||||||
May 15, 2025 | 7.1M | 65.8M | 1.5M | 10.78% | 4.58 | ||||||
Apr 30, 2025 | 7.2M | 65.8M | 1.5M | 10.95% | 4.87 | ||||||
Apr 15, 2025 | 6.6M | 65.8M | 2.4M | 9.98% | 2.72 | ||||||
Mar 31, 2025 | 8.3M | 65.8M | 2.3M | 12.54% | 3.65 | ||||||
Mar 14, 2025 | 8.4M | 65.8M | 2.0M | 12.77% | 4.24 | ||||||
Feb 28, 2025 | 8.8M | 65.8M | 1.3M | 13.42% | 6.68 | ||||||
Feb 14, 2025 | 8.4M | 65.8M | 1.3M | 12.78% | 6.63 | ||||||
Jan 31, 2025 | 7.5M | 65.8M | 1.3M | 11.47% | 5.75 | ||||||
Jan 15, 2025 | 8.5M | 65.8M | 1.7M | 12.97% | 4.95 | ||||||
Dec 31, 2024 | 8.7M | 65.8M | 1.8M | 13.26% | 4.78 | ||||||
Dec 13, 2024 | 8.2M | 65.8M | 2.3M | 12.41% | 3.62 | ||||||
Nov 29, 2024 | 7.2M | 65.8M | 1.7M | 10.90% | 4.18 | ||||||
Nov 15, 2024 | 6.3M | 65.8M | 1.3M | 9.54% | 4.67 | ||||||
Oct 31, 2024 | 4.9M | 65.8M | 859.0K | 7.46% | 5.71 | ||||||
Oct 15, 2024 | 6.4M | 65.8M | 1.2M | 9.72% | 5.29 | ||||||
Sep 30, 2024 | 5.9M | 65.8M | 1.4M | 8.93% | 4.10 | ||||||
Sep 13, 2024 | 5.5M | 65.8M | 2.0M | 8.42% | 2.74 | ||||||
Aug 30, 2024 | 6.1M | 65.8M | 1.1M | 9.32% | 5.69 | ||||||
Aug 15, 2024 | 7.2M | 65.8M | 1.4M | 10.97% | 5.01 | ||||||
Jul 31, 2024 | 6.1M | 65.8M | 1.4M | 9.33% | 4.26 | ||||||
Jul 15, 2024 | 6.1M | 65.8M | 1.4M | 9.24% | 4.25 | ||||||
Jun 28, 2024 | 5.8M | 65.8M | 2.6M | 8.80% | 2.23 | ||||||
Jun 14, 2024 | 5.7M | 65.8M | 2.1M | 8.72% | 2.71 | ||||||
May 31, 2024 | 5.0M | 65.8M | 1.2M | 7.60% | 4.28 | ||||||
May 15, 2024 | 4.8M | 65.8M | 1.1M | 7.27% | 4.32 | ||||||
Apr 30, 2024 | 4.9M | 65.8M | 1.3M | 7.39% | 3.72 | ||||||
Apr 15, 2024 | 4.4M | 65.8M | 1.3M | 6.61% | 3.24 | ||||||
Mar 28, 2024 | 4.7M | 65.8M | 2.6M | 7.13% | 1.80 | ||||||
Mar 15, 2024 | 7.7M | 65.8M | 1.4M | 11.69% | 5.55 | ||||||
Feb 29, 2024 | 8.3M | 65.8M | 805.0K | 12.62% | 10.31 | ||||||
Feb 15, 2024 | 8.8M | 65.8M | 981.8K | 13.37% | 8.96 | ||||||
Jan 31, 2024 | 8.5M | 65.8M | 1.0M | 12.90% | 8.08 | ||||||
Jan 12, 2024 | 9.0M | 65.8M | 1.2M | 13.68% | 7.32 | ||||||
Dec 29, 2023 | 9.1M | 65.8M | 1.4M | 13.78% | 6.59 | ||||||
Dec 15, 2023 | 8.6M | 65.8M | 1.9M | 13.14% | 4.65 | ||||||
Nov 30, 2023 | 7.8M | 65.8M | 2.1M | 11.80% | 3.73 | ||||||
Nov 15, 2023 | 8.7M | 65.8M | 1.3M | 13.19% | 6.60 | ||||||
Oct 31, 2023 | 7.9M | 65.8M | 1.5M | 11.98% | 5.19 | ||||||
Oct 13, 2023 | 7.0M | 65.8M | 1.5M | 10.71% | 4.73 | ||||||
Sep 29, 2023 | 8.1M | 65.8M | 1.6M | 12.25% | 4.89 | ||||||
Sep 15, 2023 | 7.9M | 65.8M | 1.6M | 12.05% | 5.07 | ||||||
Aug 31, 2023 | 8.3M | 65.8M | 2.3M | 12.65% | 3.55 | ||||||
Aug 15, 2023 | 9.0M | 65.8M | 1.1M | 13.68% | 8.42 | ||||||
Jul 31, 2023 | 9.1M | 65.8M | 1.2M | 13.79% | 7.56 | ||||||
Jul 14, 2023 | 9.8M | 65.8M | 1.5M | 14.84% | 6.41 | ||||||
Jun 30, 2023 | 10.7M | 65.8M | 2.3M | 16.34% | 4.59 | ||||||
Jun 15, 2023 | 12.7M | 65.8M | 2.5M | 19.32% | 5.04 | ||||||
May 31, 2023 | 11.4M | 65.8M | 2.1M | 17.28% | 5.43 | ||||||
May 15, 2023 | 11.6M | 65.8M | 1.1M | 17.70% | 10.77 | ||||||
Apr 28, 2023 | 11.0M | 65.8M | 1.2M | 16.70% | 9.29 | ||||||
Apr 14, 2023 | 11.1M | 65.8M | 1.8M | 16.94% | 6.29 | ||||||
Mar 31, 2023 | 11.1M | 65.8M | 1.9M | 16.80% | 5.96 | ||||||
Mar 15, 2023 | 12.2M | 65.8M | 1.4M | 18.59% | 8.95 | ||||||
Feb 28, 2023 | 12.1M | 65.8M | 998.1K | 18.37% | 12.11 | ||||||
Feb 15, 2023 | 11.9M | 65.8M | 1.1M | 18.02% | 10.32 | ||||||
Jan 31, 2023 | 12.0M | 65.8M | 1.2M | 18.22% | 9.99 | ||||||
Jan 13, 2023 | 12.6M | 65.8M | 1.4M | 19.18% | 9.20 | ||||||
Dec 30, 2022 | 12.3M | 65.8M | 1.6M | 18.62% | 7.51 | ||||||
Dec 15, 2022 | 12.1M | 65.8M | 2.3M | 18.38% | 5.20 | ||||||
Nov 30, 2022 | 13.2M | 65.8M | 1.5M | 20.08% | 8.57 | ||||||
Nov 15, 2022 | 14.4M | 65.8M | 1.6M | 21.93% | 9.10 | ||||||
Oct 31, 2022 | 12.7M | 65.8M | 1.4M | 19.36% | 9.21 | ||||||
Oct 14, 2022 | 11.0M | 65.8M | 1.3M | 16.73% | 8.36 | ||||||
Sep 30, 2022 | 9.5M | 65.8M | 2.0M | 14.51% | 4.69 | ||||||
Sep 15, 2022 | 10.5M | 65.8M | 2.4M | 15.99% | 4.31 | ||||||
Aug 31, 2022 | 9.8M | 65.8M | 1.3M | 14.83% | 7.57 | ||||||
Aug 15, 2022 | 11.0M | 65.8M | 1.3M | 16.67% | 8.47 | ||||||
Jul 29, 2022 | 11.4M | 65.8M | 1.6M | 17.40% | 7.20 | ||||||
Jul 15, 2022 | 11.5M | 65.8M | 1.5M | 17.47% | 7.59 | ||||||
Jun 30, 2022 | 11.2M | 65.8M | 2.7M | 17.09% | 4.15 | ||||||
Jun 15, 2022 | 12.3M | 65.8M | 2.7M | 18.66% | 4.60 | ||||||
May 31, 2022 | 8.9M | 65.8M | 4.1M | 13.50% | 2.18 | ||||||
May 13, 2022 | 11.4M | 65.8M | 1.7M | 17.32% | 6.83 | ||||||
Apr 29, 2022 | 11.7M | 65.8M | 2.0M | 17.76% | 5.82 | ||||||
Apr 14, 2022 | 11.3M | 65.8M | 2.6M | 17.10% | 4.29 | ||||||
Mar 31, 2022 | 13.0M | 65.8M | 4.0M | 19.78% | 3.26 | ||||||
Mar 15, 2022 | 10.6M | 65.8M | 4.9M | 16.14% | 2.15 | ||||||
Feb 28, 2022 | 10.4M | 65.8M | 2.4M | 15.82% | 4.39 | ||||||
Feb 15, 2022 | 10.1M | 65.8M | 2.3M | 15.35% | 4.42 | ||||||
Jan 31, 2022 | 8.8M | 65.8M | 2.4M | 13.41% | 3.74 | ||||||
Jan 14, 2022 | 8.9M | 65.8M | 2.4M | 13.56% | 3.75 | ||||||
Dec 31, 2021 | 11.0M | 65.8M | 2.5M | 16.79% | 4.49 | ||||||
Dec 15, 2021 | 9.4M | 65.8M | 4.1M | 14.32% | 2.30 | ||||||
Nov 30, 2021 | 9.3M | 65.8M | 3.1M | 14.11% | 2.99 | ||||||
Nov 15, 2021 | 10.7M | 65.8M | 2.2M | 16.25% | 4.81 | ||||||
Oct 29, 2021 | 12.3M | 65.8M | 1.8M | 18.66% | 6.77 | ||||||
Oct 15, 2021 | 12.6M | 65.8M | 1.9M | 19.22% | 6.55 | ||||||
Sep 30, 2021 | 12.1M | 65.8M | 3.0M | 18.43% | 4.01 | ||||||
Sep 15, 2021 | 11.0M | 65.8M | 4.1M | 16.68% | 2.66 | ||||||
Aug 31, 2021 | 9.7M | 65.8M | 2.0M | 14.70% | 4.94 | ||||||
Aug 13, 2021 | 12.5M | 65.8M | 1.7M | 18.95% | 7.22 | ||||||
Jul 30, 2021 | 13.2M | 65.8M | 1.9M | 20.02% | 7.11 | ||||||
Jul 15, 2021 | 13.7M | 65.8M | 2.2M | 20.88% | 6.27 | ||||||
Jun 30, 2021 | 13.3M | 65.8M | 2.4M | 20.15% | 5.53 | ||||||
Jun 15, 2021 | 12.5M | 65.8M | 2.6M | 18.99% | 4.79 | ||||||
May 28, 2021 | 12.0M | 65.8M | 1.8M | 18.24% | 6.66 | ||||||
May 14, 2021 | 12.6M | 65.8M | 4.1M | 19.08% | 3.04 | ||||||
Apr 30, 2021 | 13.2M | 65.8M | 1.5M | 20.03% | 8.84 | ||||||
Apr 15, 2021 | 13.6M | 65.8M | 3.8M | 20.66% | 3.61 | ||||||
Mar 31, 2021 | 13.4M | 65.8M | 1.5M | 20.35% | 9.12 | ||||||
Mar 15, 2021 | 12.5M | 65.8M | 1.5M | 19.01% | 8.62 | ||||||
Feb 26, 2021 | 12.4M | 65.8M | 744.0K | 18.87% | 16.68 | ||||||
Feb 12, 2021 | 12.8M | 65.8M | 1.5M | 19.44% | 8.43 | ||||||
Jan 29, 2021 | 10.3M | 65.8M | 1.9M | 15.60% | 5.51 | ||||||
Jan 15, 2021 | 9.3M | 65.8M | 733.6K | 14.18% | 12.72 | ||||||
Dec 31, 2020 | 9.6M | 65.8M | 1.4M | 14.65% | 7.08 | ||||||
Dec 15, 2020 | 7.9M | 65.8M | 1.5M | 12.07% | 5.44 | ||||||
Nov 30, 2020 | 5.4M | 65.8M | 872.1K | 8.17% | 6.17 | ||||||
Nov 13, 2020 | 2.2M | 65.8M | 650.0K | 3.40% | 3.45 | ||||||
Oct 30, 2020 | 993.7K | 65.8M | 736.7K | 1.51% | 1.35 | ||||||
Oct 15, 2020 | 259.9K | 65.8M | 1.5M | 0.40% | 1.00 | ||||||