Everforth Inc(ASGN US)
$35.96+0.320.90%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 2.8K | -400 | -12.50% | ||||
Dec 31, 2024 | 3.2K | -500 | -13.51% | ||||
Dec 31, 2023 | 3.7K | -300 | -7.50% | ||||
Dec 31, 2022 | 4.0K | +100 | +2.56% | ||||
Dec 31, 2021 | 3.9K | -300 | -7.14% | ||||
Dec 31, 2020 | 4.2K | -100 | -2.33% | ||||
Dec 31, 2019 | 4.3K | +0 | +0.00% | ||||
Dec 31, 2018 | 4.3K | +500 | +13.16% | ||||
Dec 31, 2017 | 3.8K | +180 | +4.97% | ||||
Dec 31, 2016 | 3.6K | +300 | +9.04% | ||||
Dec 31, 2015 | 3.3K | +520 | +18.57% | ||||
Dec 31, 2014 | 2.8K | +100 | +3.70% | ||||
Dec 31, 2013 | 2.7K | +200 | +8.00% | ||||
Dec 31, 2012 | 2.5K | +1.2K | +95.16% | ||||
Mar 14, 2012 | 1.3K | +158 | +14.07% | ||||
Mar 16, 2011 | 1.1K | +191 | +20.49% | ||||
Mar 16, 2010 | 932 | -202 | -17.81% | ||||
Dec 31, 2008 | 1.1K | -51 | -4.30% | ||||
Dec 31, 2007 | 1.2K | +725 | +157.61% | ||||
Dec 31, 2006 | 460 | +20 | +4.55% | ||||
Dec 31, 2005 | 440 | +15 | +3.53% | ||||
Dec 31, 2004 | 425 | +45 | +11.84% | ||||
Dec 31, 2003 | 380 | -70 | -15.56% | ||||
Dec 31, 2002 | 450 | +104 | +30.06% | ||||
Dec 31, 2001 | 346 | +51 | +17.29% | ||||
Dec 31, 2000 | 295 | +45 | +18.00% | ||||
Dec 31, 1999 | 250 | +40 | +19.05% | ||||
Dec 31, 1998 | 210 | +20 | +10.53% | ||||
Dec 31, 1997 | 190 | +20 | +11.76% | ||||
Dec 31, 1996 | 170 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 2.8K | -400 | -12.50% | ||||
Dec 31, 2024 | 3.2K | -500 | -13.51% | ||||
Dec 31, 2023 | 3.7K | -300 | -7.50% | ||||
Dec 31, 2022 | 4.0K | +100 | +2.56% | ||||
Dec 31, 2021 | 3.9K | -300 | -7.14% | ||||
Dec 31, 2020 | 4.2K | -100 | -2.33% | ||||
Dec 31, 2019 | 4.3K | +0 | +0.00% | ||||
Dec 31, 2018 | 4.3K | +500 | +13.16% | ||||
Dec 31, 2017 | 3.8K | +180 | +4.97% | ||||
Dec 31, 2016 | 3.6K | +300 | +9.04% | ||||
Dec 31, 2015 | 3.3K | +520 | +18.57% | ||||
Dec 31, 2014 | 2.8K | +100 | +3.70% | ||||
Dec 31, 2013 | 2.7K | +200 | +8.00% | ||||
Dec 31, 2012 | 2.5K | +1.2K | +95.16% | ||||
Mar 14, 2012 | 1.3K | +158 | +14.07% | ||||
Mar 16, 2011 | 1.1K | +191 | +20.49% | ||||
Mar 16, 2010 | 932 | -202 | -17.81% | ||||
Dec 31, 2008 | 1.1K | -51 | -4.30% | ||||
Dec 31, 2007 | 1.2K | +725 | +157.61% | ||||
Dec 31, 2006 | 460 | +20 | +4.55% | ||||
Dec 31, 2005 | 440 | +15 | +3.53% | ||||
Dec 31, 2004 | 425 | +45 | +11.84% | ||||
Dec 31, 2003 | 380 | -70 | -15.56% | ||||
Dec 31, 2002 | 450 | +104 | +30.06% | ||||
Dec 31, 2001 | 346 | +51 | +17.29% | ||||
Dec 31, 2000 | 295 | +45 | +18.00% | ||||
Dec 31, 1999 | 250 | +40 | +19.05% | ||||
Dec 31, 1998 | 210 | +20 | +10.53% | ||||
Dec 31, 1997 | 190 | +20 | +11.76% | ||||
Dec 31, 1996 | 170 | — | — | ||||