Amer Sports, Inc.(AS US)
$31.86-0.591.83%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.3M | 166.1M | 7.8M | 8.03% | 1.71 | ||||||
Aug 31, 2026 | 10.7M | 166.1M | 9.2M | 6.43% | 1.16 | ||||||
Aug 14, 2026 | 10.3M | 166.1M | 5.1M | 6.19% | 2.03 | ||||||
Jul 31, 2026 | 12.2M | 166.1M | 4.2M | 7.37% | 2.94 | ||||||
Jul 15, 2026 | 12.9M | 166.1M | 3.0M | 7.75% | 4.22 | ||||||
Jun 30, 2026 | 13.3M | 166.1M | 4.1M | 7.99% | 3.24 | ||||||
Jun 15, 2026 | 11.8M | 165.6M | 3.9M | 7.15% | 3.01 | ||||||
May 29, 2026 | 11.6M | 166.1M | 6.8M | 7.00% | 1.72 | ||||||
May 15, 2026 | 11.3M | 166.1M | 3.8M | 6.79% | 2.97 | ||||||
Apr 30, 2026 | 10.9M | 166.9M | 3.2M | 6.50% | 3.44 | ||||||
Apr 15, 2026 | 12.0M | 154.4M | 3.8M | 7.76% | 3.13 | ||||||
Mar 31, 2026 | 11.7M | 154.4M | 4.7M | 7.58% | 2.49 | ||||||
Mar 13, 2026 | 9.4M | 154.4M | 6.9M | 6.06% | 1.36 | ||||||
Feb 27, 2026 | 10.8M | 154.4M | 5.1M | 6.96% | 2.10 | ||||||
Feb 13, 2026 | 11.8M | 157.1M | 5.5M | 7.53% | 2.14 | ||||||
Jan 30, 2026 | 11.1M | 156.9M | 3.9M | 7.08% | 2.85 | ||||||
Jan 15, 2026 | 10.1M | 156.9M | 3.0M | 6.43% | 3.33 | ||||||
Dec 31, 2025 | 10.0M | 156.9M | 2.5M | 6.35% | 3.96 | ||||||
Dec 15, 2025 | 11.3M | 156.9M | 4.0M | 7.20% | 2.83 | ||||||
Nov 28, 2025 | 12.4M | 156.9M | 6.4M | 7.91% | 1.95 | ||||||
Nov 14, 2025 | 11.6M | 156.9M | 4.6M | 7.38% | 2.53 | ||||||
Oct 31, 2025 | 12.3M | 156.9M | 4.7M | 7.87% | 2.64 | ||||||
Oct 15, 2025 | 13.2M | 156.9M | 6.1M | 8.41% | 2.17 | ||||||
Sep 30, 2025 | 12.1M | 156.9M | 5.8M | 7.74% | 2.08 | ||||||
Sep 15, 2025 | 10.5M | 156.9M | 3.4M | 6.67% | 3.09 | ||||||
Aug 29, 2025 | 11.0M | 156.9M | 6.4M | 7.01% | 1.71 | ||||||
Aug 15, 2025 | 10.5M | 156.9M | 3.4M | 6.70% | 3.10 | ||||||
Jul 31, 2025 | 10.3M | 156.9M | 2.6M | 6.58% | 3.95 | ||||||
Jul 15, 2025 | 10.8M | 156.9M | 3.4M | 6.89% | 3.17 | ||||||
Jun 30, 2025 | 12.5M | 156.9M | 4.4M | 7.98% | 2.88 | ||||||
Jun 13, 2025 | 12.4M | 156.9M | 4.6M | 7.88% | 2.71 | ||||||
May 30, 2025 | 12.3M | 156.9M | 7.7M | 7.86% | 1.61 | ||||||
May 15, 2025 | 14.5M | 156.9M | 4.0M | 9.24% | 3.66 | ||||||
Apr 30, 2025 | 13.3M | 156.9M | 3.1M | 8.45% | 4.23 | ||||||
Apr 15, 2025 | 14.0M | 156.9M | 5.6M | 8.94% | 2.49 | ||||||
Mar 31, 2025 | 13.1M | 156.9M | 3.2M | 8.32% | 4.11 | ||||||
Mar 14, 2025 | 13.1M | 156.9M | 4.6M | 8.35% | 2.86 | ||||||
Feb 28, 2025 | 8.9M | 156.9M | 4.5M | 5.66% | 1.98 | ||||||
Feb 14, 2025 | 6.3M | 156.9M | 3.0M | 4.03% | 2.12 | ||||||
Jan 31, 2025 | 5.0M | 156.9M | 2.2M | 3.22% | 2.34 | ||||||
Jan 15, 2025 | 5.4M | 156.9M | 3.2M | 3.44% | 1.69 | ||||||
Dec 31, 2024 | 3.8M | 156.9M | 2.1M | 2.42% | 1.82 | ||||||
Dec 13, 2024 | 5.4M | 156.9M | 5.1M | 3.43% | 1.06 | ||||||
Nov 29, 2024 | 8.6M | 156.9M | 3.6M | 5.46% | 2.35 | ||||||
Nov 15, 2024 | 6.4M | 156.9M | 1.8M | 4.10% | 3.49 | ||||||
Oct 31, 2024 | 6.5M | 156.9M | 1.8M | 4.12% | 3.67 | ||||||
Oct 15, 2024 | 6.8M | 156.9M | 2.8M | 4.33% | 2.40 | ||||||
Sep 30, 2024 | 6.2M | 156.9M | 2.0M | 3.94% | 3.08 | ||||||
Sep 13, 2024 | 6.9M | 156.9M | 1.2M | 4.37% | 5.76 | ||||||
Aug 30, 2024 | 7.1M | 156.9M | 1.8M | 4.55% | 3.89 | ||||||
Aug 15, 2024 | 7.4M | 156.9M | 1.0M | 4.71% | 7.13 | ||||||
Jul 31, 2024 | 6.8M | 156.9M | 1.3M | 4.33% | 5.17 | ||||||
Jul 15, 2024 | 8.7M | 156.9M | 1.5M | 5.53% | 5.94 | ||||||
Jun 28, 2024 | 7.9M | 156.9M | 2.1M | 5.01% | 3.70 | ||||||
Jun 14, 2024 | 7.2M | 156.9M | 806.8K | 4.58% | 8.91 | ||||||
May 31, 2024 | 7.5M | 156.9M | 1.7M | 4.79% | 4.39 | ||||||
May 15, 2024 | 6.7M | 156.9M | 1.4M | 4.29% | 4.97 | ||||||
Apr 30, 2024 | 5.9M | 156.9M | 1.6M | 3.78% | 3.72 | ||||||
Apr 15, 2024 | 5.0M | 156.9M | 1.8M | 3.17% | 2.69 | ||||||
Mar 28, 2024 | 3.7M | 156.9M | 1.3M | 2.33% | 2.89 | ||||||
Mar 15, 2024 | 2.9M | 156.9M | 1.9M | 1.85% | 1.50 | ||||||
Feb 29, 2024 | 2.5M | 156.9M | 1.4M | 1.56% | 1.75 | ||||||
Feb 15, 2024 | 2.1M | 156.9M | 3.9M | 1.32% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.3M | 166.1M | 7.8M | 8.03% | 1.71 | ||||||
Aug 31, 2026 | 10.7M | 166.1M | 9.2M | 6.43% | 1.16 | ||||||
Aug 14, 2026 | 10.3M | 166.1M | 5.1M | 6.19% | 2.03 | ||||||
Jul 31, 2026 | 12.2M | 166.1M | 4.2M | 7.37% | 2.94 | ||||||
Jul 15, 2026 | 12.9M | 166.1M | 3.0M | 7.75% | 4.22 | ||||||
Jun 30, 2026 | 13.3M | 166.1M | 4.1M | 7.99% | 3.24 | ||||||
Jun 15, 2026 | 11.8M | 165.6M | 3.9M | 7.15% | 3.01 | ||||||
May 29, 2026 | 11.6M | 166.1M | 6.8M | 7.00% | 1.72 | ||||||
May 15, 2026 | 11.3M | 166.1M | 3.8M | 6.79% | 2.97 | ||||||
Apr 30, 2026 | 10.9M | 166.9M | 3.2M | 6.50% | 3.44 | ||||||
Apr 15, 2026 | 12.0M | 154.4M | 3.8M | 7.76% | 3.13 | ||||||
Mar 31, 2026 | 11.7M | 154.4M | 4.7M | 7.58% | 2.49 | ||||||
Mar 13, 2026 | 9.4M | 154.4M | 6.9M | 6.06% | 1.36 | ||||||
Feb 27, 2026 | 10.8M | 154.4M | 5.1M | 6.96% | 2.10 | ||||||
Feb 13, 2026 | 11.8M | 157.1M | 5.5M | 7.53% | 2.14 | ||||||
Jan 30, 2026 | 11.1M | 156.9M | 3.9M | 7.08% | 2.85 | ||||||
Jan 15, 2026 | 10.1M | 156.9M | 3.0M | 6.43% | 3.33 | ||||||
Dec 31, 2025 | 10.0M | 156.9M | 2.5M | 6.35% | 3.96 | ||||||
Dec 15, 2025 | 11.3M | 156.9M | 4.0M | 7.20% | 2.83 | ||||||
Nov 28, 2025 | 12.4M | 156.9M | 6.4M | 7.91% | 1.95 | ||||||
Nov 14, 2025 | 11.6M | 156.9M | 4.6M | 7.38% | 2.53 | ||||||
Oct 31, 2025 | 12.3M | 156.9M | 4.7M | 7.87% | 2.64 | ||||||
Oct 15, 2025 | 13.2M | 156.9M | 6.1M | 8.41% | 2.17 | ||||||
Sep 30, 2025 | 12.1M | 156.9M | 5.8M | 7.74% | 2.08 | ||||||
Sep 15, 2025 | 10.5M | 156.9M | 3.4M | 6.67% | 3.09 | ||||||
Aug 29, 2025 | 11.0M | 156.9M | 6.4M | 7.01% | 1.71 | ||||||
Aug 15, 2025 | 10.5M | 156.9M | 3.4M | 6.70% | 3.10 | ||||||
Jul 31, 2025 | 10.3M | 156.9M | 2.6M | 6.58% | 3.95 | ||||||
Jul 15, 2025 | 10.8M | 156.9M | 3.4M | 6.89% | 3.17 | ||||||
Jun 30, 2025 | 12.5M | 156.9M | 4.4M | 7.98% | 2.88 | ||||||
Jun 13, 2025 | 12.4M | 156.9M | 4.6M | 7.88% | 2.71 | ||||||
May 30, 2025 | 12.3M | 156.9M | 7.7M | 7.86% | 1.61 | ||||||
May 15, 2025 | 14.5M | 156.9M | 4.0M | 9.24% | 3.66 | ||||||
Apr 30, 2025 | 13.3M | 156.9M | 3.1M | 8.45% | 4.23 | ||||||
Apr 15, 2025 | 14.0M | 156.9M | 5.6M | 8.94% | 2.49 | ||||||
Mar 31, 2025 | 13.1M | 156.9M | 3.2M | 8.32% | 4.11 | ||||||
Mar 14, 2025 | 13.1M | 156.9M | 4.6M | 8.35% | 2.86 | ||||||
Feb 28, 2025 | 8.9M | 156.9M | 4.5M | 5.66% | 1.98 | ||||||
Feb 14, 2025 | 6.3M | 156.9M | 3.0M | 4.03% | 2.12 | ||||||
Jan 31, 2025 | 5.0M | 156.9M | 2.2M | 3.22% | 2.34 | ||||||
Jan 15, 2025 | 5.4M | 156.9M | 3.2M | 3.44% | 1.69 | ||||||
Dec 31, 2024 | 3.8M | 156.9M | 2.1M | 2.42% | 1.82 | ||||||
Dec 13, 2024 | 5.4M | 156.9M | 5.1M | 3.43% | 1.06 | ||||||
Nov 29, 2024 | 8.6M | 156.9M | 3.6M | 5.46% | 2.35 | ||||||
Nov 15, 2024 | 6.4M | 156.9M | 1.8M | 4.10% | 3.49 | ||||||
Oct 31, 2024 | 6.5M | 156.9M | 1.8M | 4.12% | 3.67 | ||||||
Oct 15, 2024 | 6.8M | 156.9M | 2.8M | 4.33% | 2.40 | ||||||
Sep 30, 2024 | 6.2M | 156.9M | 2.0M | 3.94% | 3.08 | ||||||
Sep 13, 2024 | 6.9M | 156.9M | 1.2M | 4.37% | 5.76 | ||||||
Aug 30, 2024 | 7.1M | 156.9M | 1.8M | 4.55% | 3.89 | ||||||
Aug 15, 2024 | 7.4M | 156.9M | 1.0M | 4.71% | 7.13 | ||||||
Jul 31, 2024 | 6.8M | 156.9M | 1.3M | 4.33% | 5.17 | ||||||
Jul 15, 2024 | 8.7M | 156.9M | 1.5M | 5.53% | 5.94 | ||||||
Jun 28, 2024 | 7.9M | 156.9M | 2.1M | 5.01% | 3.70 | ||||||
Jun 14, 2024 | 7.2M | 156.9M | 806.8K | 4.58% | 8.91 | ||||||
May 31, 2024 | 7.5M | 156.9M | 1.7M | 4.79% | 4.39 | ||||||
May 15, 2024 | 6.7M | 156.9M | 1.4M | 4.29% | 4.97 | ||||||
Apr 30, 2024 | 5.9M | 156.9M | 1.6M | 3.78% | 3.72 | ||||||
Apr 15, 2024 | 5.0M | 156.9M | 1.8M | 3.17% | 2.69 | ||||||
Mar 28, 2024 | 3.7M | 156.9M | 1.3M | 2.33% | 2.89 | ||||||
Mar 15, 2024 | 2.9M | 156.9M | 1.9M | 1.85% | 1.50 | ||||||
Feb 29, 2024 | 2.5M | 156.9M | 1.4M | 1.56% | 1.75 | ||||||
Feb 15, 2024 | 2.1M | 156.9M | 3.9M | 1.32% | 1.00 | ||||||