Aristocrat Leisure Ltd.(ARLUF US)
$46.55+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 377.0K | 531.3M | 549 | 0.07% | 686.75 | ||||||
Aug 31, 2026 | 317.4K | 531.3M | 1.1K | 0.06% | 278.62 | ||||||
Aug 14, 2026 | 186.6K | 531.3M | 273 | 0.04% | 683.41 | ||||||
Jul 31, 2026 | 182.4K | 531.3M | 263 | 0.03% | 693.68 | ||||||
Jul 15, 2026 | 666.4K | 531.4M | 1.7K | 0.13% | 382.57 | ||||||
Jun 30, 2026 | 307.3K | 531.4M | 265 | 0.06% | 999.99 | ||||||
Jun 15, 2026 | 382.2K | 531.7M | 5.8K | 0.07% | 65.70 | ||||||
May 29, 2026 | 356.3K | 520.9M | 371 | 0.07% | 960.33 | ||||||
May 15, 2026 | 394.5K | 520.9M | 5.4K | 0.08% | 73.14 | ||||||
Apr 30, 2026 | 374.1K | 543.9M | 403 | 0.07% | 928.22 | ||||||
Apr 15, 2026 | 382.9K | 544.3M | 461 | 0.07% | 830.53 | ||||||
Mar 31, 2026 | 397.9K | 544.3M | 4.9K | 0.07% | 81.60 | ||||||
Mar 13, 2026 | 443.0K | 544.2M | 1.2K | 0.08% | 365.84 | ||||||
Feb 27, 2026 | 375.8K | 544.5M | 1.1K | 0.07% | 353.87 | ||||||
Feb 13, 2026 | 659.9K | 545.0M | 4.1K | 0.12% | 160.26 | ||||||
Jan 30, 2026 | 696.3K | 545.0M | 947 | 0.13% | 735.28 | ||||||
Jan 15, 2026 | 919.8K | 545.0M | 683 | 0.17% | 999.99 | ||||||
Dec 31, 2025 | 861.5K | 545.0M | 4.5K | 0.16% | 189.52 | ||||||
Dec 15, 2025 | 704.1K | 545.0M | 1.2K | 0.13% | 604.37 | ||||||
Nov 28, 2025 | 307.2K | 545.0M | 642 | 0.06% | 478.50 | ||||||
Nov 14, 2025 | 295.2K | 545.0M | 739 | 0.05% | 399.42 | ||||||
Oct 31, 2025 | 242.1K | 545.0M | 373 | 0.04% | 649.04 | ||||||
Oct 15, 2025 | 653.0K | 545.0M | 545 | 0.12% | 999.99 | ||||||
Sep 30, 2025 | 740.3K | 545.0M | 444 | 0.14% | 999.99 | ||||||
Sep 15, 2025 | 767.1K | 545.0M | 905 | 0.14% | 847.60 | ||||||
Aug 29, 2025 | 756.2K | 545.0M | 2.0K | 0.14% | 372.50 | ||||||
Aug 15, 2025 | 770.5K | 545.0M | 1.1K | 0.14% | 696.05 | ||||||
Jul 31, 2025 | 827.3K | 545.0M | 902 | 0.15% | 917.24 | ||||||
Jul 15, 2025 | 1.2M | 545.0M | 1.6K | 0.23% | 750.22 | ||||||
Jun 30, 2025 | 1.3M | 545.0M | 2.8K | 0.23% | 448.45 | ||||||
Jun 13, 2025 | 1.3M | 545.0M | 1.3K | 0.23% | 990.86 | ||||||
May 30, 2025 | 1.5M | 545.0M | 806 | 0.27% | 999.99 | ||||||
May 15, 2025 | 1.4M | 545.0M | 253 | 0.25% | 999.99 | ||||||
Apr 30, 2025 | 1.2M | 545.0M | 19.2K | 0.23% | 64.36 | ||||||
Apr 15, 2025 | 1.1M | 545.0M | 1.2K | 0.19% | 916.56 | ||||||
Mar 31, 2025 | 1.1M | 545.0M | 4.2K | 0.21% | 269.14 | ||||||
Mar 14, 2025 | 1.1M | 545.0M | 2.1K | 0.19% | 503.03 | ||||||
Feb 28, 2025 | 1.2M | 545.0M | 14.4K | 0.22% | 81.62 | ||||||
Feb 14, 2025 | 477.5K | 545.0M | 4.9K | 0.09% | 98.38 | ||||||
Jan 31, 2025 | 425.1K | 545.0M | 1.9K | 0.08% | 229.17 | ||||||
Jan 15, 2025 | 442.6K | 545.0M | 11.6K | 0.08% | 38.03 | ||||||
Dec 31, 2024 | 421.4K | 545.0M | 736 | 0.08% | 572.55 | ||||||
Dec 13, 2024 | 849.7K | 545.0M | 934 | 0.16% | 909.77 | ||||||
Nov 29, 2024 | 872.3K | 545.0M | 332 | 0.16% | 999.99 | ||||||
Nov 15, 2024 | 1.0M | 545.0M | 1.4K | 0.19% | 759.37 | ||||||
Oct 31, 2024 | 1.1M | 545.0M | 575 | 0.20% | 999.99 | ||||||
Oct 15, 2024 | 1.2M | 545.0M | 531 | 0.22% | 999.99 | ||||||
Sep 30, 2024 | 1.3M | 545.0M | 11.6K | 0.24% | 110.86 | ||||||
Sep 13, 2024 | 883.4K | 545.0M | 126 | 0.16% | 999.99 | ||||||
Aug 30, 2024 | 907.9K | 545.0M | 751 | 0.17% | 999.99 | ||||||
Aug 15, 2024 | 899.7K | 545.0M | 825 | 0.17% | 999.99 | ||||||
Jul 31, 2024 | 1.1M | 545.0M | 1.5K | 0.20% | 715.33 | ||||||
Jul 15, 2024 | 1.1M | 545.0M | 989 | 0.21% | 999.99 | ||||||
Jun 28, 2024 | 1.2M | 545.0M | 1.1K | 0.22% | 999.99 | ||||||
Jun 14, 2024 | 1.2M | 545.0M | 1.5K | 0.22% | 796.39 | ||||||
May 31, 2024 | 1.2M | 545.0M | 3.5K | 0.22% | 336.35 | ||||||
May 15, 2024 | 1.3M | 545.0M | 1.3K | 0.24% | 987.76 | ||||||
Apr 30, 2024 | 1.2M | 545.0M | 3.2K | 0.22% | 377.55 | ||||||
Apr 15, 2024 | 1.0M | 545.0M | 682 | 0.18% | 999.99 | ||||||
Mar 28, 2024 | 973.6K | 545.0M | 1.9K | 0.18% | 509.99 | ||||||
Mar 15, 2024 | 923.0K | 545.0M | 1.5K | 0.17% | 629.15 | ||||||
Feb 29, 2024 | 1.2M | 545.0M | 1.5K | 0.21% | 797.66 | ||||||
Feb 15, 2024 | 1.4M | 545.0M | 4.3K | 0.26% | 328.54 | ||||||
Jan 31, 2024 | 1.2M | 545.0M | 1.7K | 0.22% | 706.83 | ||||||
Jan 12, 2024 | 1.1M | 545.0M | 1.7K | 0.21% | 650.53 | ||||||
Dec 29, 2023 | 824.2K | 545.0M | 26.9K | 0.15% | 30.69 | ||||||
Dec 15, 2023 | 821.8K | 545.0M | 862 | 0.15% | 953.33 | ||||||
Nov 30, 2023 | 787.1K | 545.0M | 899 | 0.14% | 875.50 | ||||||
Nov 15, 2023 | 773.7K | 545.0M | 101 | 0.14% | 999.99 | ||||||
Oct 31, 2023 | 759.8K | 545.0M | 174 | 0.14% | 999.99 | ||||||
Oct 13, 2023 | 736.9K | 545.0M | 484 | 0.14% | 999.99 | ||||||
Sep 29, 2023 | 740.3K | 545.0M | 1.2K | 0.14% | 617.93 | ||||||
Sep 15, 2023 | 749.6K | 545.0M | 246 | 0.14% | 999.99 | ||||||
Aug 31, 2023 | 743.6K | 545.0M | 504 | 0.14% | 999.99 | ||||||
Aug 15, 2023 | 755.8K | 545.0M | 1.4K | 0.14% | 559.42 | ||||||
Jul 31, 2023 | 779.4K | 545.0M | 759 | 0.14% | 999.99 | ||||||
Jul 14, 2023 | 812.7K | 545.0M | 232 | 0.15% | 999.99 | ||||||
Jun 30, 2023 | 804.5K | 545.0M | 329 | 0.15% | 999.99 | ||||||
Jun 15, 2023 | 809.8K | 545.0M | 1.1K | 0.15% | 715.39 | ||||||
May 31, 2023 | 836.4K | 545.0M | 601 | 0.15% | 999.99 | ||||||
May 15, 2023 | 848.9K | 545.0M | 1.2K | 0.16% | 702.16 | ||||||
Apr 28, 2023 | 877.1K | 545.0M | 1.3K | 0.16% | 652.11 | ||||||
Apr 14, 2023 | 847.7K | 545.0M | 353 | 0.16% | 999.99 | ||||||
Mar 31, 2023 | 843.1K | 545.0M | 2.7K | 0.15% | 311.32 | ||||||
Mar 15, 2023 | 719.5K | 545.0M | 683 | 0.13% | 999.99 | ||||||
Feb 28, 2023 | 711.1K | 545.0M | 799 | 0.13% | 889.98 | ||||||
Feb 15, 2023 | 734.0K | 545.0M | 614 | 0.13% | 999.99 | ||||||
Jan 31, 2023 | 735.6K | 545.0M | 1.5K | 0.14% | 485.56 | ||||||
Jan 13, 2023 | 677.8K | 545.0M | 1.4K | 0.12% | 473.31 | ||||||
Dec 30, 2022 | 386.0K | 545.0M | 2.7K | 0.07% | 144.24 | ||||||
Dec 15, 2022 | 290.8K | 545.0M | 1.5K | 0.05% | 195.31 | ||||||
Nov 30, 2022 | 100.5K | 545.0M | 3.1K | 0.02% | 32.26 | ||||||
Nov 15, 2022 | 105.8K | 545.0M | 7.2K | 0.02% | 14.75 | ||||||
Oct 31, 2022 | 112.3K | 545.0M | 1.4K | 0.02% | 82.27 | ||||||
Oct 14, 2022 | 111.3K | 545.0M | 2.0K | 0.02% | 54.27 | ||||||
Sep 30, 2022 | 115.3K | 545.0M | 4.6K | 0.02% | 25.10 | ||||||
Sep 15, 2022 | 67.9K | 545.0M | 789 | 0.01% | 86.02 | ||||||
Aug 31, 2022 | 62.9K | 545.0M | 834 | 0.01% | 75.41 | ||||||
Aug 15, 2022 | 63.1K | 545.0M | 1.3K | 0.01% | 49.17 | ||||||
Jul 29, 2022 | 88.5K | 545.0M | 208 | 0.02% | 425.50 | ||||||
Jul 15, 2022 | 69.4K | 545.0M | 1.1K | 0.01% | 64.35 | ||||||
Jun 30, 2022 | 35.9K | 545.0M | 2.9K | 0.01% | 12.30 | ||||||
Jun 15, 2022 | 46.3K | 545.0M | 1.2K | 0.01% | 37.51 | ||||||
May 31, 2022 | 48.6K | 545.0M | 1.1K | 0.01% | 43.71 | ||||||
May 13, 2022 | 66.7K | 545.0M | 1.7K | 0.01% | 38.68 | ||||||
Apr 29, 2022 | 103.4K | 545.0M | 979 | 0.02% | 105.65 | ||||||
Apr 14, 2022 | 97.5K | 545.0M | 1.1K | 0.02% | 91.08 | ||||||
Mar 31, 2022 | 88.4K | 545.0M | 1.1K | 0.02% | 82.08 | ||||||
Mar 15, 2022 | 93.6K | 545.0M | 2.3K | 0.02% | 41.36 | ||||||
Feb 28, 2022 | 66.0K | 545.0M | 1.2K | 0.01% | 56.61 | ||||||
Feb 15, 2022 | 52.0K | 545.0M | 65 | 0.01% | 799.63 | ||||||
Jan 31, 2022 | 61.7K | 545.0M | 2.3K | 0.01% | 27.28 | ||||||
Jan 14, 2022 | 28.3K | 545.0M | 1.8K | 0.01% | 15.49 | ||||||
Dec 31, 2021 | 31.0K | 545.0M | 1.0K | 0.01% | 29.67 | ||||||
Dec 15, 2021 | 29.1K | 545.0M | 2.2K | 0.01% | 13.39 | ||||||
Nov 30, 2021 | 27.3K | 545.0M | 943 | 0.01% | 28.93 | ||||||
Nov 15, 2021 | 22.3K | 545.0M | 1.8K | 0.00% | 12.30 | ||||||
Oct 29, 2021 | 25.3K | 545.0M | 1.1K | 0.00% | 22.98 | ||||||
Oct 15, 2021 | 21.3K | 545.0M | 2.6K | 0.00% | 8.03 | ||||||
Sep 30, 2021 | 23.0K | 545.0M | 1.5K | 0.00% | 15.71 | ||||||
Sep 15, 2021 | 34.0K | 545.0M | 603 | 0.01% | 56.40 | ||||||
Aug 31, 2021 | 29.1K | 545.0M | 981 | 0.01% | 29.69 | ||||||
Aug 13, 2021 | 32.3K | 545.0M | 166 | 0.01% | 194.69 | ||||||
Jul 30, 2021 | 37.2K | 545.0M | 399 | 0.01% | 93.28 | ||||||
Jul 15, 2021 | 26.1K | 545.0M | 289 | 0.00% | 90.24 | ||||||
Jun 30, 2021 | 20.3K | 545.0M | 1.1K | 0.00% | 17.86 | ||||||
Jun 15, 2021 | 20.0K | 545.0M | 236 | 0.00% | 84.68 | ||||||
May 28, 2021 | 20.1K | 545.0M | 295 | 0.00% | 67.97 | ||||||
May 14, 2021 | 29.3K | 545.0M | 1.6K | 0.01% | 18.46 | ||||||
Apr 30, 2021 | 8.7K | 545.0M | 1.2K | 0.00% | 7.16 | ||||||
Apr 15, 2021 | 6.4K | 545.0M | 2.7K | 0.00% | 2.41 | ||||||
Mar 31, 2021 | 15.4K | 545.0M | 423 | 0.00% | 36.52 | ||||||
Mar 15, 2021 | 5.5K | 545.0M | 353 | 0.00% | 15.61 | ||||||
Feb 26, 2021 | 6.1K | 545.0M | 889 | 0.00% | 6.82 | ||||||
Feb 12, 2021 | 2.8K | 545.0M | 4.7K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 2.6K | 545.0M | 118 | 0.00% | 21.70 | ||||||
Jan 15, 2021 | 3.3K | 545.0M | 3.4K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 1.7K | 545.0M | 482 | 0.00% | 3.56 | ||||||
Dec 15, 2020 | 1.4K | 545.0M | 229 | 0.00% | 6.33 | ||||||
Nov 30, 2020 | 2.2K | 545.0M | 9.1K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 4.5K | 545.0M | 2.4K | 0.00% | 1.90 | ||||||
Oct 30, 2020 | 986 | 545.0M | 308 | 0.00% | 3.20 | ||||||
Oct 15, 2020 | 1.2K | 545.0M | 2.5K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 2.3K | 545.0M | 1.2K | 0.00% | 1.85 | ||||||
Sep 15, 2020 | 12.8K | 545.0M | 614 | 0.00% | 20.81 | ||||||
Aug 31, 2020 | 3.9K | 545.0M | 5.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 6.1K | 545.0M | 3.3K | 0.00% | 1.86 | ||||||
Jul 31, 2020 | 6.1K | 545.0M | 3.2K | 0.00% | 1.89 | ||||||
Jul 15, 2020 | 5.6K | 545.0M | 8.0K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 41.8K | 545.0M | 647 | 0.01% | 64.58 | ||||||
Jun 15, 2020 | 36.6K | 545.0M | 525 | 0.01% | 69.80 | ||||||
May 29, 2020 | 37.6K | 545.0M | 792 | 0.01% | 47.42 | ||||||
May 15, 2020 | 1.3M | 545.0M | 756 | 0.24% | 999.99 | ||||||
Apr 30, 2020 | 1.6M | 545.0M | 748 | 0.30% | 999.99 | ||||||
Apr 15, 2020 | 1.6M | 545.0M | 6.0K | 0.30% | 271.31 | ||||||
Mar 31, 2020 | 1.7M | 545.0M | 9.1K | 0.30% | 181.27 | ||||||
Mar 13, 2020 | 2.5M | 545.0M | 1.1K | 0.46% | 999.99 | ||||||
Feb 28, 2020 | 1.2M | 545.0M | 2.2K | 0.22% | 529.23 | ||||||
Feb 14, 2020 | 987.8K | 545.0M | 383 | 0.18% | 999.99 | ||||||
Jan 31, 2020 | 386.7K | 545.0M | 7.6K | 0.07% | 50.78 | ||||||
Jan 15, 2020 | 385.9K | 545.0M | 8.4K | 0.07% | 45.85 | ||||||
Dec 31, 2019 | 386.5K | 545.0M | 10.6K | 0.07% | 36.31 | ||||||
Dec 13, 2019 | 401.7K | 545.0M | 142 | 0.07% | 999.99 | ||||||
Nov 29, 2019 | 420.6K | 545.0M | 5.3K | 0.08% | 79.66 | ||||||
Nov 15, 2019 | 595.4K | 545.0M | 1.5K | 0.11% | 405.85 | ||||||
Oct 31, 2019 | 650.7K | 545.0M | 1.3K | 0.12% | 506.34 | ||||||
Oct 15, 2019 | 660.8K | 545.0M | 747 | 0.12% | 884.59 | ||||||
Sep 30, 2019 | 603.0K | 545.0M | 1.6K | 0.11% | 387.77 | ||||||
Sep 13, 2019 | 513.6K | 545.0M | 206 | 0.09% | 999.99 | ||||||
Aug 30, 2019 | 516.4K | 545.0M | 285 | 0.09% | 999.99 | ||||||
Aug 15, 2019 | 178.7K | 545.0M | 1.0K | 0.03% | 174.86 | ||||||
Jul 31, 2019 | 153.7K | 545.0M | 308 | 0.03% | 499.06 | ||||||
Jul 15, 2019 | 152.5K | 545.0M | 260 | 0.03% | 586.53 | ||||||
Jun 28, 2019 | 13.2K | 545.0M | 323 | 0.00% | 40.95 | ||||||
Jun 14, 2019 | 22.5K | 545.0M | 365 | 0.00% | 61.76 | ||||||
May 31, 2019 | 43.3K | 545.0M | 478 | 0.01% | 90.54 | ||||||
May 15, 2019 | 41.1K | 545.0M | 388 | 0.01% | 105.80 | ||||||
Apr 30, 2019 | 37.5K | 545.0M | 40 | 0.01% | 938.73 | ||||||
Apr 15, 2019 | 35.0K | 545.0M | 971 | 0.01% | 36.09 | ||||||
Mar 29, 2019 | 8.2K | 545.0M | 3.8K | 0.00% | 2.15 | ||||||
Mar 15, 2019 | 8.2K | 545.0M | 643 | 0.00% | 12.70 | ||||||
Feb 28, 2019 | 1.9K | 545.0M | 1.3K | 0.00% | 1.50 | ||||||
Feb 15, 2019 | 15.1K | 545.0M | 2.7K | 0.00% | 5.59 | ||||||
Jan 31, 2019 | 16.0K | 545.0M | 2.0K | 0.00% | 8.12 | ||||||
Jan 15, 2019 | 15.6K | 545.0M | 379 | 0.00% | 41.20 | ||||||
Dec 31, 2018 | 16.0K | 545.0M | 955 | 0.00% | 16.71 | ||||||
Dec 14, 2018 | 8.7K | 545.0M | 6.9K | 0.00% | 1.26 | ||||||
Nov 30, 2018 | 12.8K | 545.0M | 203 | 0.00% | 63.19 | ||||||
Nov 15, 2018 | 19.0K | 545.0M | 591 | 0.00% | 32.23 | ||||||
Oct 31, 2018 | 28.1K | 545.0M | 773 | 0.01% | 36.30 | ||||||
Oct 15, 2018 | 6.9K | 545.0M | 1.3K | 0.00% | 5.26 | ||||||
Sep 28, 2018 | 6.3K | 545.0M | 3.6K | 0.00% | 1.76 | ||||||
Sep 14, 2018 | 6.7K | 545.0M | 280 | 0.00% | 23.77 | ||||||
Aug 31, 2018 | 10.6K | 545.0M | 195 | 0.00% | 54.22 | ||||||
Aug 15, 2018 | 5.9K | 545.0M | 239 | 0.00% | 24.74 | ||||||
Jul 31, 2018 | 96.6K | 545.0M | 582 | 0.02% | 165.94 | ||||||
Jul 13, 2018 | 97.2K | 545.0M | 175 | 0.02% | 555.69 | ||||||
Jun 29, 2018 | 102.9K | 545.0M | 677 | 0.02% | 151.99 | ||||||
Jun 15, 2018 | 99.4K | 545.0M | 2.6K | 0.02% | 37.64 | ||||||
May 31, 2018 | 72.0K | 545.0M | 199 | 0.01% | 362.04 | ||||||
May 15, 2018 | 80.5K | 545.0M | 213 | 0.01% | 378.03 | ||||||
Apr 30, 2018 | 80.6K | 545.0M | 366 | 0.01% | 220.22 | ||||||
Apr 13, 2018 | 76.8K | 545.0M | 151 | 0.01% | 508.92 | ||||||
Mar 29, 2018 | 42.9K | 545.0M | 802 | 0.01% | 53.52 | ||||||
Mar 15, 2018 | 42.9K | 545.0M | 438 | 0.01% | 98.00 | ||||||
Feb 28, 2018 | 35.6K | 545.0M | 367 | 0.01% | 97.00 | ||||||
Feb 15, 2018 | 47.2K | 545.0M | 4.4K | 0.01% | 10.85 | ||||||
Jan 31, 2018 | 57.2K | 545.0M | 30.9K | 0.01% | 1.85 | ||||||
Jan 12, 2018 | 10.1K | 545.0M | 436 | 0.00% | 23.13 | ||||||
Dec 29, 2017 | 589 | 545.0M | 42.5K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 377.0K | 531.3M | 549 | 0.07% | 686.75 | ||||||
Aug 31, 2026 | 317.4K | 531.3M | 1.1K | 0.06% | 278.62 | ||||||
Aug 14, 2026 | 186.6K | 531.3M | 273 | 0.04% | 683.41 | ||||||
Jul 31, 2026 | 182.4K | 531.3M | 263 | 0.03% | 693.68 | ||||||
Jul 15, 2026 | 666.4K | 531.4M | 1.7K | 0.13% | 382.57 | ||||||
Jun 30, 2026 | 307.3K | 531.4M | 265 | 0.06% | 999.99 | ||||||
Jun 15, 2026 | 382.2K | 531.7M | 5.8K | 0.07% | 65.70 | ||||||
May 29, 2026 | 356.3K | 520.9M | 371 | 0.07% | 960.33 | ||||||
May 15, 2026 | 394.5K | 520.9M | 5.4K | 0.08% | 73.14 | ||||||
Apr 30, 2026 | 374.1K | 543.9M | 403 | 0.07% | 928.22 | ||||||
Apr 15, 2026 | 382.9K | 544.3M | 461 | 0.07% | 830.53 | ||||||
Mar 31, 2026 | 397.9K | 544.3M | 4.9K | 0.07% | 81.60 | ||||||
Mar 13, 2026 | 443.0K | 544.2M | 1.2K | 0.08% | 365.84 | ||||||
Feb 27, 2026 | 375.8K | 544.5M | 1.1K | 0.07% | 353.87 | ||||||
Feb 13, 2026 | 659.9K | 545.0M | 4.1K | 0.12% | 160.26 | ||||||
Jan 30, 2026 | 696.3K | 545.0M | 947 | 0.13% | 735.28 | ||||||
Jan 15, 2026 | 919.8K | 545.0M | 683 | 0.17% | 999.99 | ||||||
Dec 31, 2025 | 861.5K | 545.0M | 4.5K | 0.16% | 189.52 | ||||||
Dec 15, 2025 | 704.1K | 545.0M | 1.2K | 0.13% | 604.37 | ||||||
Nov 28, 2025 | 307.2K | 545.0M | 642 | 0.06% | 478.50 | ||||||
Nov 14, 2025 | 295.2K | 545.0M | 739 | 0.05% | 399.42 | ||||||
Oct 31, 2025 | 242.1K | 545.0M | 373 | 0.04% | 649.04 | ||||||
Oct 15, 2025 | 653.0K | 545.0M | 545 | 0.12% | 999.99 | ||||||
Sep 30, 2025 | 740.3K | 545.0M | 444 | 0.14% | 999.99 | ||||||
Sep 15, 2025 | 767.1K | 545.0M | 905 | 0.14% | 847.60 | ||||||
Aug 29, 2025 | 756.2K | 545.0M | 2.0K | 0.14% | 372.50 | ||||||
Aug 15, 2025 | 770.5K | 545.0M | 1.1K | 0.14% | 696.05 | ||||||
Jul 31, 2025 | 827.3K | 545.0M | 902 | 0.15% | 917.24 | ||||||
Jul 15, 2025 | 1.2M | 545.0M | 1.6K | 0.23% | 750.22 | ||||||
Jun 30, 2025 | 1.3M | 545.0M | 2.8K | 0.23% | 448.45 | ||||||
Jun 13, 2025 | 1.3M | 545.0M | 1.3K | 0.23% | 990.86 | ||||||
May 30, 2025 | 1.5M | 545.0M | 806 | 0.27% | 999.99 | ||||||
May 15, 2025 | 1.4M | 545.0M | 253 | 0.25% | 999.99 | ||||||
Apr 30, 2025 | 1.2M | 545.0M | 19.2K | 0.23% | 64.36 | ||||||
Apr 15, 2025 | 1.1M | 545.0M | 1.2K | 0.19% | 916.56 | ||||||
Mar 31, 2025 | 1.1M | 545.0M | 4.2K | 0.21% | 269.14 | ||||||
Mar 14, 2025 | 1.1M | 545.0M | 2.1K | 0.19% | 503.03 | ||||||
Feb 28, 2025 | 1.2M | 545.0M | 14.4K | 0.22% | 81.62 | ||||||
Feb 14, 2025 | 477.5K | 545.0M | 4.9K | 0.09% | 98.38 | ||||||
Jan 31, 2025 | 425.1K | 545.0M | 1.9K | 0.08% | 229.17 | ||||||
Jan 15, 2025 | 442.6K | 545.0M | 11.6K | 0.08% | 38.03 | ||||||
Dec 31, 2024 | 421.4K | 545.0M | 736 | 0.08% | 572.55 | ||||||
Dec 13, 2024 | 849.7K | 545.0M | 934 | 0.16% | 909.77 | ||||||
Nov 29, 2024 | 872.3K | 545.0M | 332 | 0.16% | 999.99 | ||||||
Nov 15, 2024 | 1.0M | 545.0M | 1.4K | 0.19% | 759.37 | ||||||
Oct 31, 2024 | 1.1M | 545.0M | 575 | 0.20% | 999.99 | ||||||
Oct 15, 2024 | 1.2M | 545.0M | 531 | 0.22% | 999.99 | ||||||
Sep 30, 2024 | 1.3M | 545.0M | 11.6K | 0.24% | 110.86 | ||||||
Sep 13, 2024 | 883.4K | 545.0M | 126 | 0.16% | 999.99 | ||||||
Aug 30, 2024 | 907.9K | 545.0M | 751 | 0.17% | 999.99 | ||||||
Aug 15, 2024 | 899.7K | 545.0M | 825 | 0.17% | 999.99 | ||||||
Jul 31, 2024 | 1.1M | 545.0M | 1.5K | 0.20% | 715.33 | ||||||
Jul 15, 2024 | 1.1M | 545.0M | 989 | 0.21% | 999.99 | ||||||
Jun 28, 2024 | 1.2M | 545.0M | 1.1K | 0.22% | 999.99 | ||||||
Jun 14, 2024 | 1.2M | 545.0M | 1.5K | 0.22% | 796.39 | ||||||
May 31, 2024 | 1.2M | 545.0M | 3.5K | 0.22% | 336.35 | ||||||
May 15, 2024 | 1.3M | 545.0M | 1.3K | 0.24% | 987.76 | ||||||
Apr 30, 2024 | 1.2M | 545.0M | 3.2K | 0.22% | 377.55 | ||||||
Apr 15, 2024 | 1.0M | 545.0M | 682 | 0.18% | 999.99 | ||||||
Mar 28, 2024 | 973.6K | 545.0M | 1.9K | 0.18% | 509.99 | ||||||
Mar 15, 2024 | 923.0K | 545.0M | 1.5K | 0.17% | 629.15 | ||||||
Feb 29, 2024 | 1.2M | 545.0M | 1.5K | 0.21% | 797.66 | ||||||
Feb 15, 2024 | 1.4M | 545.0M | 4.3K | 0.26% | 328.54 | ||||||
Jan 31, 2024 | 1.2M | 545.0M | 1.7K | 0.22% | 706.83 | ||||||
Jan 12, 2024 | 1.1M | 545.0M | 1.7K | 0.21% | 650.53 | ||||||
Dec 29, 2023 | 824.2K | 545.0M | 26.9K | 0.15% | 30.69 | ||||||
Dec 15, 2023 | 821.8K | 545.0M | 862 | 0.15% | 953.33 | ||||||
Nov 30, 2023 | 787.1K | 545.0M | 899 | 0.14% | 875.50 | ||||||
Nov 15, 2023 | 773.7K | 545.0M | 101 | 0.14% | 999.99 | ||||||
Oct 31, 2023 | 759.8K | 545.0M | 174 | 0.14% | 999.99 | ||||||
Oct 13, 2023 | 736.9K | 545.0M | 484 | 0.14% | 999.99 | ||||||
Sep 29, 2023 | 740.3K | 545.0M | 1.2K | 0.14% | 617.93 | ||||||
Sep 15, 2023 | 749.6K | 545.0M | 246 | 0.14% | 999.99 | ||||||
Aug 31, 2023 | 743.6K | 545.0M | 504 | 0.14% | 999.99 | ||||||
Aug 15, 2023 | 755.8K | 545.0M | 1.4K | 0.14% | 559.42 | ||||||
Jul 31, 2023 | 779.4K | 545.0M | 759 | 0.14% | 999.99 | ||||||
Jul 14, 2023 | 812.7K | 545.0M | 232 | 0.15% | 999.99 | ||||||
Jun 30, 2023 | 804.5K | 545.0M | 329 | 0.15% | 999.99 | ||||||
Jun 15, 2023 | 809.8K | 545.0M | 1.1K | 0.15% | 715.39 | ||||||
May 31, 2023 | 836.4K | 545.0M | 601 | 0.15% | 999.99 | ||||||
May 15, 2023 | 848.9K | 545.0M | 1.2K | 0.16% | 702.16 | ||||||
Apr 28, 2023 | 877.1K | 545.0M | 1.3K | 0.16% | 652.11 | ||||||
Apr 14, 2023 | 847.7K | 545.0M | 353 | 0.16% | 999.99 | ||||||
Mar 31, 2023 | 843.1K | 545.0M | 2.7K | 0.15% | 311.32 | ||||||
Mar 15, 2023 | 719.5K | 545.0M | 683 | 0.13% | 999.99 | ||||||
Feb 28, 2023 | 711.1K | 545.0M | 799 | 0.13% | 889.98 | ||||||
Feb 15, 2023 | 734.0K | 545.0M | 614 | 0.13% | 999.99 | ||||||
Jan 31, 2023 | 735.6K | 545.0M | 1.5K | 0.14% | 485.56 | ||||||
Jan 13, 2023 | 677.8K | 545.0M | 1.4K | 0.12% | 473.31 | ||||||
Dec 30, 2022 | 386.0K | 545.0M | 2.7K | 0.07% | 144.24 | ||||||
Dec 15, 2022 | 290.8K | 545.0M | 1.5K | 0.05% | 195.31 | ||||||
Nov 30, 2022 | 100.5K | 545.0M | 3.1K | 0.02% | 32.26 | ||||||
Nov 15, 2022 | 105.8K | 545.0M | 7.2K | 0.02% | 14.75 | ||||||
Oct 31, 2022 | 112.3K | 545.0M | 1.4K | 0.02% | 82.27 | ||||||
Oct 14, 2022 | 111.3K | 545.0M | 2.0K | 0.02% | 54.27 | ||||||
Sep 30, 2022 | 115.3K | 545.0M | 4.6K | 0.02% | 25.10 | ||||||
Sep 15, 2022 | 67.9K | 545.0M | 789 | 0.01% | 86.02 | ||||||
Aug 31, 2022 | 62.9K | 545.0M | 834 | 0.01% | 75.41 | ||||||
Aug 15, 2022 | 63.1K | 545.0M | 1.3K | 0.01% | 49.17 | ||||||
Jul 29, 2022 | 88.5K | 545.0M | 208 | 0.02% | 425.50 | ||||||
Jul 15, 2022 | 69.4K | 545.0M | 1.1K | 0.01% | 64.35 | ||||||
Jun 30, 2022 | 35.9K | 545.0M | 2.9K | 0.01% | 12.30 | ||||||
Jun 15, 2022 | 46.3K | 545.0M | 1.2K | 0.01% | 37.51 | ||||||
May 31, 2022 | 48.6K | 545.0M | 1.1K | 0.01% | 43.71 | ||||||
May 13, 2022 | 66.7K | 545.0M | 1.7K | 0.01% | 38.68 | ||||||
Apr 29, 2022 | 103.4K | 545.0M | 979 | 0.02% | 105.65 | ||||||
Apr 14, 2022 | 97.5K | 545.0M | 1.1K | 0.02% | 91.08 | ||||||
Mar 31, 2022 | 88.4K | 545.0M | 1.1K | 0.02% | 82.08 | ||||||
Mar 15, 2022 | 93.6K | 545.0M | 2.3K | 0.02% | 41.36 | ||||||
Feb 28, 2022 | 66.0K | 545.0M | 1.2K | 0.01% | 56.61 | ||||||
Feb 15, 2022 | 52.0K | 545.0M | 65 | 0.01% | 799.63 | ||||||
Jan 31, 2022 | 61.7K | 545.0M | 2.3K | 0.01% | 27.28 | ||||||
Jan 14, 2022 | 28.3K | 545.0M | 1.8K | 0.01% | 15.49 | ||||||
Dec 31, 2021 | 31.0K | 545.0M | 1.0K | 0.01% | 29.67 | ||||||
Dec 15, 2021 | 29.1K | 545.0M | 2.2K | 0.01% | 13.39 | ||||||
Nov 30, 2021 | 27.3K | 545.0M | 943 | 0.01% | 28.93 | ||||||
Nov 15, 2021 | 22.3K | 545.0M | 1.8K | 0.00% | 12.30 | ||||||
Oct 29, 2021 | 25.3K | 545.0M | 1.1K | 0.00% | 22.98 | ||||||
Oct 15, 2021 | 21.3K | 545.0M | 2.6K | 0.00% | 8.03 | ||||||
Sep 30, 2021 | 23.0K | 545.0M | 1.5K | 0.00% | 15.71 | ||||||
Sep 15, 2021 | 34.0K | 545.0M | 603 | 0.01% | 56.40 | ||||||
Aug 31, 2021 | 29.1K | 545.0M | 981 | 0.01% | 29.69 | ||||||
Aug 13, 2021 | 32.3K | 545.0M | 166 | 0.01% | 194.69 | ||||||
Jul 30, 2021 | 37.2K | 545.0M | 399 | 0.01% | 93.28 | ||||||
Jul 15, 2021 | 26.1K | 545.0M | 289 | 0.00% | 90.24 | ||||||
Jun 30, 2021 | 20.3K | 545.0M | 1.1K | 0.00% | 17.86 | ||||||
Jun 15, 2021 | 20.0K | 545.0M | 236 | 0.00% | 84.68 | ||||||
May 28, 2021 | 20.1K | 545.0M | 295 | 0.00% | 67.97 | ||||||
May 14, 2021 | 29.3K | 545.0M | 1.6K | 0.01% | 18.46 | ||||||
Apr 30, 2021 | 8.7K | 545.0M | 1.2K | 0.00% | 7.16 | ||||||
Apr 15, 2021 | 6.4K | 545.0M | 2.7K | 0.00% | 2.41 | ||||||
Mar 31, 2021 | 15.4K | 545.0M | 423 | 0.00% | 36.52 | ||||||
Mar 15, 2021 | 5.5K | 545.0M | 353 | 0.00% | 15.61 | ||||||
Feb 26, 2021 | 6.1K | 545.0M | 889 | 0.00% | 6.82 | ||||||
Feb 12, 2021 | 2.8K | 545.0M | 4.7K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 2.6K | 545.0M | 118 | 0.00% | 21.70 | ||||||
Jan 15, 2021 | 3.3K | 545.0M | 3.4K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 1.7K | 545.0M | 482 | 0.00% | 3.56 | ||||||
Dec 15, 2020 | 1.4K | 545.0M | 229 | 0.00% | 6.33 | ||||||
Nov 30, 2020 | 2.2K | 545.0M | 9.1K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 4.5K | 545.0M | 2.4K | 0.00% | 1.90 | ||||||
Oct 30, 2020 | 986 | 545.0M | 308 | 0.00% | 3.20 | ||||||
Oct 15, 2020 | 1.2K | 545.0M | 2.5K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 2.3K | 545.0M | 1.2K | 0.00% | 1.85 | ||||||
Sep 15, 2020 | 12.8K | 545.0M | 614 | 0.00% | 20.81 | ||||||
Aug 31, 2020 | 3.9K | 545.0M | 5.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 6.1K | 545.0M | 3.3K | 0.00% | 1.86 | ||||||
Jul 31, 2020 | 6.1K | 545.0M | 3.2K | 0.00% | 1.89 | ||||||
Jul 15, 2020 | 5.6K | 545.0M | 8.0K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 41.8K | 545.0M | 647 | 0.01% | 64.58 | ||||||
Jun 15, 2020 | 36.6K | 545.0M | 525 | 0.01% | 69.80 | ||||||
May 29, 2020 | 37.6K | 545.0M | 792 | 0.01% | 47.42 | ||||||
May 15, 2020 | 1.3M | 545.0M | 756 | 0.24% | 999.99 | ||||||
Apr 30, 2020 | 1.6M | 545.0M | 748 | 0.30% | 999.99 | ||||||
Apr 15, 2020 | 1.6M | 545.0M | 6.0K | 0.30% | 271.31 | ||||||
Mar 31, 2020 | 1.7M | 545.0M | 9.1K | 0.30% | 181.27 | ||||||
Mar 13, 2020 | 2.5M | 545.0M | 1.1K | 0.46% | 999.99 | ||||||
Feb 28, 2020 | 1.2M | 545.0M | 2.2K | 0.22% | 529.23 | ||||||
Feb 14, 2020 | 987.8K | 545.0M | 383 | 0.18% | 999.99 | ||||||
Jan 31, 2020 | 386.7K | 545.0M | 7.6K | 0.07% | 50.78 | ||||||
Jan 15, 2020 | 385.9K | 545.0M | 8.4K | 0.07% | 45.85 | ||||||
Dec 31, 2019 | 386.5K | 545.0M | 10.6K | 0.07% | 36.31 | ||||||
Dec 13, 2019 | 401.7K | 545.0M | 142 | 0.07% | 999.99 | ||||||
Nov 29, 2019 | 420.6K | 545.0M | 5.3K | 0.08% | 79.66 | ||||||
Nov 15, 2019 | 595.4K | 545.0M | 1.5K | 0.11% | 405.85 | ||||||
Oct 31, 2019 | 650.7K | 545.0M | 1.3K | 0.12% | 506.34 | ||||||
Oct 15, 2019 | 660.8K | 545.0M | 747 | 0.12% | 884.59 | ||||||
Sep 30, 2019 | 603.0K | 545.0M | 1.6K | 0.11% | 387.77 | ||||||
Sep 13, 2019 | 513.6K | 545.0M | 206 | 0.09% | 999.99 | ||||||
Aug 30, 2019 | 516.4K | 545.0M | 285 | 0.09% | 999.99 | ||||||
Aug 15, 2019 | 178.7K | 545.0M | 1.0K | 0.03% | 174.86 | ||||||
Jul 31, 2019 | 153.7K | 545.0M | 308 | 0.03% | 499.06 | ||||||
Jul 15, 2019 | 152.5K | 545.0M | 260 | 0.03% | 586.53 | ||||||
Jun 28, 2019 | 13.2K | 545.0M | 323 | 0.00% | 40.95 | ||||||
Jun 14, 2019 | 22.5K | 545.0M | 365 | 0.00% | 61.76 | ||||||
May 31, 2019 | 43.3K | 545.0M | 478 | 0.01% | 90.54 | ||||||
May 15, 2019 | 41.1K | 545.0M | 388 | 0.01% | 105.80 | ||||||
Apr 30, 2019 | 37.5K | 545.0M | 40 | 0.01% | 938.73 | ||||||
Apr 15, 2019 | 35.0K | 545.0M | 971 | 0.01% | 36.09 | ||||||
Mar 29, 2019 | 8.2K | 545.0M | 3.8K | 0.00% | 2.15 | ||||||
Mar 15, 2019 | 8.2K | 545.0M | 643 | 0.00% | 12.70 | ||||||
Feb 28, 2019 | 1.9K | 545.0M | 1.3K | 0.00% | 1.50 | ||||||
Feb 15, 2019 | 15.1K | 545.0M | 2.7K | 0.00% | 5.59 | ||||||
Jan 31, 2019 | 16.0K | 545.0M | 2.0K | 0.00% | 8.12 | ||||||
Jan 15, 2019 | 15.6K | 545.0M | 379 | 0.00% | 41.20 | ||||||
Dec 31, 2018 | 16.0K | 545.0M | 955 | 0.00% | 16.71 | ||||||
Dec 14, 2018 | 8.7K | 545.0M | 6.9K | 0.00% | 1.26 | ||||||
Nov 30, 2018 | 12.8K | 545.0M | 203 | 0.00% | 63.19 | ||||||
Nov 15, 2018 | 19.0K | 545.0M | 591 | 0.00% | 32.23 | ||||||
Oct 31, 2018 | 28.1K | 545.0M | 773 | 0.01% | 36.30 | ||||||
Oct 15, 2018 | 6.9K | 545.0M | 1.3K | 0.00% | 5.26 | ||||||
Sep 28, 2018 | 6.3K | 545.0M | 3.6K | 0.00% | 1.76 | ||||||
Sep 14, 2018 | 6.7K | 545.0M | 280 | 0.00% | 23.77 | ||||||
Aug 31, 2018 | 10.6K | 545.0M | 195 | 0.00% | 54.22 | ||||||
Aug 15, 2018 | 5.9K | 545.0M | 239 | 0.00% | 24.74 | ||||||
Jul 31, 2018 | 96.6K | 545.0M | 582 | 0.02% | 165.94 | ||||||
Jul 13, 2018 | 97.2K | 545.0M | 175 | 0.02% | 555.69 | ||||||
Jun 29, 2018 | 102.9K | 545.0M | 677 | 0.02% | 151.99 | ||||||
Jun 15, 2018 | 99.4K | 545.0M | 2.6K | 0.02% | 37.64 | ||||||
May 31, 2018 | 72.0K | 545.0M | 199 | 0.01% | 362.04 | ||||||
May 15, 2018 | 80.5K | 545.0M | 213 | 0.01% | 378.03 | ||||||
Apr 30, 2018 | 80.6K | 545.0M | 366 | 0.01% | 220.22 | ||||||
Apr 13, 2018 | 76.8K | 545.0M | 151 | 0.01% | 508.92 | ||||||
Mar 29, 2018 | 42.9K | 545.0M | 802 | 0.01% | 53.52 | ||||||
Mar 15, 2018 | 42.9K | 545.0M | 438 | 0.01% | 98.00 | ||||||
Feb 28, 2018 | 35.6K | 545.0M | 367 | 0.01% | 97.00 | ||||||
Feb 15, 2018 | 47.2K | 545.0M | 4.4K | 0.01% | 10.85 | ||||||
Jan 31, 2018 | 57.2K | 545.0M | 30.9K | 0.01% | 1.85 | ||||||
Jan 12, 2018 | 10.1K | 545.0M | 436 | 0.00% | 23.13 | ||||||
Dec 29, 2017 | 589 | 545.0M | 42.5K | 0.00% | 1.00 | ||||||