Ardelyx, Inc.(ARDX US)
$2.88-0.113.68%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 25.6M | 237.2M | 4.0M | 10.80% | 6.34 | ||||||
Aug 31, 2026 | 22.7M | 237.2M | 3.7M | 9.58% | 6.14 | ||||||
Aug 14, 2026 | 22.4M | 237.2M | 6.8M | 9.46% | 3.32 | ||||||
Jul 31, 2026 | 26.2M | 237.2M | 2.4M | 11.06% | 11.00 | ||||||
Jul 15, 2026 | 26.2M | 237.2M | 3.3M | 11.07% | 8.06 | ||||||
Jun 30, 2026 | 25.4M | 237.1M | 6.3M | 10.70% | 4.04 | ||||||
Jun 15, 2026 | 26.9M | 237.0M | 3.1M | 11.37% | 8.58 | ||||||
May 29, 2026 | 24.8M | 236.3M | 2.6M | 10.48% | 9.67 | ||||||
May 15, 2026 | 23.9M | 236.3M | 5.2M | 10.10% | 4.55 | ||||||
Apr 30, 2026 | 23.6M | 236.2M | 3.2M | 9.98% | 7.30 | ||||||
Apr 15, 2026 | 24.0M | 234.8M | 3.1M | 10.23% | 7.68 | ||||||
Mar 31, 2026 | 24.5M | 234.9M | 3.6M | 10.41% | 6.81 | ||||||
Mar 13, 2026 | 21.7M | 234.9M | 2.9M | 9.24% | 7.49 | ||||||
Feb 27, 2026 | 21.9M | 234.9M | 5.3M | 9.31% | 4.09 | ||||||
Feb 13, 2026 | 20.5M | 234.9M | 3.1M | 8.74% | 6.68 | ||||||
Jan 30, 2026 | 18.6M | 235.0M | 5.0M | 7.90% | 3.74 | ||||||
Jan 15, 2026 | 21.8M | 235.0M | 8.1M | 9.29% | 2.70 | ||||||
Dec 31, 2025 | 24.5M | 235.0M | 2.8M | 10.44% | 8.84 | ||||||
Dec 15, 2025 | 20.7M | 235.0M | 2.8M | 8.79% | 7.45 | ||||||
Nov 28, 2025 | 20.1M | 235.0M | 2.7M | 8.56% | 7.57 | ||||||
Nov 14, 2025 | 18.6M | 235.0M | 3.6M | 7.90% | 5.12 | ||||||
Oct 31, 2025 | 20.2M | 235.0M | 4.6M | 8.61% | 4.44 | ||||||
Oct 15, 2025 | 19.1M | 235.0M | 3.5M | 8.13% | 5.50 | ||||||
Sep 30, 2025 | 19.5M | 235.0M | 3.1M | 8.29% | 6.18 | ||||||
Sep 15, 2025 | 19.8M | 235.0M | 3.3M | 8.41% | 6.05 | ||||||
Aug 29, 2025 | 21.5M | 235.0M | 3.2M | 9.13% | 6.65 | ||||||
Aug 15, 2025 | 23.6M | 235.0M | 5.5M | 10.06% | 4.31 | ||||||
Jul 31, 2025 | 26.2M | 235.0M | 3.1M | 11.17% | 8.41 | ||||||
Jul 15, 2025 | 27.6M | 235.0M | 5.4M | 11.74% | 5.14 | ||||||
Jun 30, 2025 | 27.7M | 235.0M | 3.7M | 11.80% | 7.53 | ||||||
Jun 13, 2025 | 27.3M | 235.0M | 5.5M | 11.61% | 4.96 | ||||||
May 30, 2025 | 29.0M | 235.0M | 4.6M | 12.36% | 6.27 | ||||||
May 15, 2025 | 27.8M | 235.0M | 8.0M | 11.82% | 3.48 | ||||||
Apr 30, 2025 | 29.8M | 235.0M | 4.5M | 12.69% | 6.59 | ||||||
Apr 15, 2025 | 30.2M | 235.0M | 6.0M | 12.85% | 4.99 | ||||||
Mar 31, 2025 | 30.6M | 235.0M | 4.8M | 13.04% | 6.33 | ||||||
Mar 14, 2025 | 30.4M | 235.0M | 2.9M | 12.92% | 10.52 | ||||||
Feb 28, 2025 | 29.8M | 235.0M | 4.4M | 12.69% | 6.79 | ||||||
Feb 14, 2025 | 27.9M | 235.0M | 2.9M | 11.87% | 9.73 | ||||||
Jan 31, 2025 | 26.6M | 235.0M | 4.6M | 11.33% | 5.84 | ||||||
Jan 15, 2025 | 23.6M | 235.0M | 5.3M | 10.05% | 4.43 | ||||||
Dec 31, 2024 | 24.3M | 235.0M | 5.1M | 10.33% | 4.79 | ||||||
Dec 13, 2024 | 23.8M | 235.0M | 3.2M | 10.14% | 7.38 | ||||||
Nov 29, 2024 | 24.3M | 235.0M | 4.0M | 10.35% | 6.12 | ||||||
Nov 15, 2024 | 23.3M | 235.0M | 7.4M | 9.92% | 3.13 | ||||||
Oct 31, 2024 | 24.1M | 235.0M | 2.8M | 10.24% | 8.48 | ||||||
Oct 15, 2024 | 22.9M | 235.0M | 3.1M | 9.74% | 7.32 | ||||||
Sep 30, 2024 | 23.1M | 235.0M | 3.1M | 9.81% | 7.32 | ||||||
Sep 13, 2024 | 25.9M | 235.0M | 2.5M | 11.04% | 10.26 | ||||||
Aug 30, 2024 | 24.9M | 235.0M | 2.6M | 10.58% | 9.45 | ||||||
Aug 15, 2024 | 26.0M | 235.0M | 4.7M | 11.06% | 5.54 | ||||||
Jul 31, 2024 | 26.6M | 235.0M | 3.9M | 11.30% | 6.82 | ||||||
Jul 15, 2024 | 27.6M | 235.0M | 6.5M | 11.74% | 4.21 | ||||||
Jun 28, 2024 | 28.8M | 235.0M | 4.9M | 12.27% | 5.89 | ||||||
Jun 14, 2024 | 31.1M | 235.0M | 3.5M | 13.23% | 9.01 | ||||||
May 31, 2024 | 30.9M | 235.0M | 3.6M | 13.17% | 8.57 | ||||||
May 15, 2024 | 33.0M | 235.0M | 7.1M | 14.06% | 4.66 | ||||||
Apr 30, 2024 | 35.2M | 235.0M | 4.6M | 14.97% | 7.57 | ||||||
Apr 15, 2024 | 33.9M | 235.0M | 5.7M | 14.44% | 5.94 | ||||||
Mar 28, 2024 | 35.0M | 235.0M | 5.1M | 14.90% | 6.86 | ||||||
Mar 15, 2024 | 36.3M | 235.0M | 6.0M | 15.45% | 6.05 | ||||||
Feb 29, 2024 | 33.6M | 235.0M | 6.4M | 14.31% | 5.28 | ||||||
Feb 15, 2024 | 30.1M | 235.0M | 5.1M | 12.79% | 5.93 | ||||||
Jan 31, 2024 | 28.2M | 235.0M | 5.4M | 11.98% | 5.18 | ||||||
Jan 12, 2024 | 29.0M | 235.0M | 10.1M | 12.35% | 2.87 | ||||||
Dec 29, 2023 | 33.0M | 235.0M | 6.4M | 14.04% | 5.11 | ||||||
Dec 15, 2023 | 32.9M | 235.0M | 6.3M | 14.02% | 5.22 | ||||||
Nov 30, 2023 | 36.1M | 235.0M | 3.8M | 15.36% | 9.52 | ||||||
Nov 15, 2023 | 38.1M | 235.0M | 4.7M | 16.22% | 8.12 | ||||||
Oct 31, 2023 | 36.5M | 235.0M | 11.7M | 15.52% | 3.13 | ||||||
Oct 13, 2023 | 24.3M | 235.0M | 5.6M | 10.34% | 4.37 | ||||||
Sep 29, 2023 | 22.2M | 235.0M | 5.4M | 9.43% | 4.12 | ||||||
Sep 15, 2023 | 24.5M | 235.0M | 7.8M | 10.43% | 3.16 | ||||||
Aug 31, 2023 | 25.8M | 235.0M | 5.1M | 10.97% | 5.05 | ||||||
Aug 15, 2023 | 27.8M | 235.0M | 4.6M | 11.81% | 6.02 | ||||||
Jul 31, 2023 | 27.7M | 235.0M | 2.9M | 11.79% | 9.43 | ||||||
Jul 14, 2023 | 26.6M | 235.0M | 3.1M | 11.30% | 8.56 | ||||||
Jun 30, 2023 | 26.1M | 235.0M | 8.6M | 11.12% | 3.05 | ||||||
Jun 15, 2023 | 18.4M | 235.0M | 3.9M | 7.83% | 4.69 | ||||||
May 31, 2023 | 17.1M | 235.0M | 6.7M | 7.30% | 2.57 | ||||||
May 15, 2023 | 16.7M | 235.0M | 5.3M | 7.10% | 3.15 | ||||||
Apr 28, 2023 | 18.2M | 235.0M | 4.5M | 7.76% | 4.03 | ||||||
Apr 14, 2023 | 19.0M | 235.0M | 5.0M | 8.09% | 3.79 | ||||||
Mar 31, 2023 | 17.7M | 235.0M | 9.3M | 7.54% | 1.91 | ||||||
Mar 15, 2023 | 13.0M | 235.0M | 12.5M | 5.53% | 1.04 | ||||||
Feb 28, 2023 | 11.0M | 235.0M | 4.4M | 4.68% | 2.48 | ||||||
Feb 15, 2023 | 10.1M | 235.0M | 4.8M | 4.30% | 2.13 | ||||||
Jan 31, 2023 | 10.6M | 235.0M | 7.2M | 4.50% | 1.47 | ||||||
Jan 13, 2023 | 11.7M | 235.0M | 6.6M | 4.97% | 1.78 | ||||||
Dec 30, 2022 | 12.4M | 235.0M | 11.4M | 5.26% | 1.08 | ||||||
Dec 15, 2022 | 10.5M | 235.0M | 5.5M | 4.48% | 1.91 | ||||||
Nov 30, 2022 | 12.4M | 235.0M | 28.9M | 5.28% | 1.00 | ||||||
Nov 15, 2022 | 8.6M | 235.0M | 7.5M | 3.65% | 1.14 | ||||||
Oct 31, 2022 | 7.3M | 235.0M | 2.5M | 3.12% | 2.96 | ||||||
Oct 14, 2022 | 7.9M | 235.0M | 3.1M | 3.38% | 2.56 | ||||||
Sep 30, 2022 | 7.8M | 235.0M | 2.5M | 3.31% | 3.17 | ||||||
Sep 15, 2022 | 6.9M | 235.0M | 7.0M | 2.93% | 1.00 | ||||||
Aug 31, 2022 | 8.1M | 235.0M | 3.5M | 3.45% | 2.33 | ||||||
Aug 15, 2022 | 8.4M | 235.0M | 2.2M | 3.59% | 3.86 | ||||||
Jul 29, 2022 | 10.9M | 235.0M | 1.0M | 4.63% | 10.75 | ||||||
Jul 15, 2022 | 10.8M | 235.0M | 2.1M | 4.61% | 5.18 | ||||||
Jun 30, 2022 | 10.5M | 235.0M | 5.0M | 4.46% | 2.11 | ||||||
Jun 15, 2022 | 12.2M | 235.0M | 2.4M | 5.17% | 4.98 | ||||||
May 31, 2022 | 13.0M | 235.0M | 1.7M | 5.51% | 7.65 | ||||||
May 13, 2022 | 11.7M | 235.0M | 2.6M | 4.96% | 4.52 | ||||||
Apr 29, 2022 | 11.5M | 235.0M | 6.6M | 4.91% | 1.76 | ||||||
Apr 14, 2022 | 9.6M | 235.0M | 3.5M | 4.10% | 2.71 | ||||||
Mar 31, 2022 | 9.8M | 235.0M | 3.0M | 4.15% | 3.21 | ||||||
Mar 15, 2022 | 9.4M | 235.0M | 3.8M | 4.00% | 2.45 | ||||||
Feb 28, 2022 | 8.6M | 235.0M | 1.9M | 3.65% | 4.56 | ||||||
Feb 15, 2022 | 8.5M | 235.0M | 2.7M | 3.61% | 3.18 | ||||||
Jan 31, 2022 | 7.3M | 235.0M | 2.9M | 3.11% | 2.56 | ||||||
Jan 14, 2022 | 7.9M | 235.0M | 4.0M | 3.35% | 1.99 | ||||||
Dec 31, 2021 | 8.0M | 235.0M | 8.3M | 3.41% | 1.00 | ||||||
Dec 15, 2021 | 12.2M | 235.0M | 75.6M | 5.21% | 1.00 | ||||||
Nov 30, 2021 | 6.3M | 235.0M | 7.0M | 2.70% | 1.00 | ||||||
Nov 15, 2021 | 5.9M | 235.0M | 3.1M | 2.51% | 1.88 | ||||||
Oct 29, 2021 | 7.7M | 235.0M | 3.4M | 3.27% | 2.25 | ||||||
Oct 15, 2021 | 6.5M | 235.0M | 4.4M | 2.76% | 1.48 | ||||||
Sep 30, 2021 | 6.6M | 235.0M | 2.6M | 2.82% | 2.59 | ||||||
Sep 15, 2021 | 7.9M | 235.0M | 3.8M | 3.36% | 2.08 | ||||||
Aug 31, 2021 | 8.6M | 235.0M | 4.2M | 3.68% | 2.06 | ||||||
Aug 13, 2021 | 10.2M | 235.0M | 10.7M | 4.35% | 1.00 | ||||||
Jul 30, 2021 | 10.6M | 235.0M | 39.5M | 4.51% | 1.00 | ||||||
Jul 15, 2021 | 9.9M | 235.0M | 1.3M | 4.21% | 7.43 | ||||||
Jun 30, 2021 | 9.1M | 235.0M | 2.1M | 3.89% | 4.25 | ||||||
Jun 15, 2021 | 7.6M | 235.0M | 1.2M | 3.22% | 6.25 | ||||||
May 28, 2021 | 8.4M | 235.0M | 1.2M | 3.57% | 7.27 | ||||||
May 14, 2021 | 9.3M | 235.0M | 1.8M | 3.97% | 5.31 | ||||||
Apr 30, 2021 | 8.9M | 235.0M | 2.9M | 3.78% | 3.04 | ||||||
Apr 15, 2021 | 10.0M | 235.0M | 1.8M | 4.26% | 5.57 | ||||||
Mar 31, 2021 | 8.9M | 235.0M | 1.4M | 3.77% | 6.40 | ||||||
Mar 15, 2021 | 5.7M | 235.0M | 877.6K | 2.44% | 6.54 | ||||||
Feb 26, 2021 | 4.6M | 235.0M | 701.7K | 1.98% | 6.61 | ||||||
Feb 12, 2021 | 4.8M | 235.0M | 495.0K | 2.06% | 9.77 | ||||||
Jan 29, 2021 | 4.6M | 235.0M | 831.9K | 1.97% | 5.57 | ||||||
Jan 15, 2021 | 4.5M | 235.0M | 629.5K | 1.93% | 7.20 | ||||||
Dec 31, 2020 | 4.8M | 235.0M | 795.3K | 2.04% | 6.01 | ||||||
Dec 15, 2020 | 5.0M | 235.0M | 812.8K | 2.12% | 6.13 | ||||||
Nov 30, 2020 | 5.8M | 235.0M | 350.2K | 2.48% | 16.66 | ||||||
Nov 13, 2020 | 5.2M | 235.0M | 417.9K | 2.19% | 12.34 | ||||||
Oct 30, 2020 | 5.7M | 235.0M | 353.6K | 2.42% | 16.09 | ||||||
Oct 15, 2020 | 5.0M | 235.0M | 296.2K | 2.15% | 17.04 | ||||||
Sep 30, 2020 | 5.5M | 235.0M | 741.0K | 2.34% | 7.41 | ||||||
Sep 15, 2020 | 5.9M | 235.0M | 460.8K | 2.52% | 12.86 | ||||||
Aug 31, 2020 | 6.3M | 235.0M | 296.8K | 2.70% | 21.35 | ||||||
Aug 14, 2020 | 6.5M | 235.0M | 479.0K | 2.77% | 13.58 | ||||||
Jul 31, 2020 | 5.9M | 235.0M | 403.4K | 2.53% | 14.74 | ||||||
Jul 15, 2020 | 6.2M | 235.0M | 547.0K | 2.62% | 11.26 | ||||||
Jun 30, 2020 | 5.4M | 235.0M | 1.1M | 2.32% | 4.96 | ||||||
Jun 15, 2020 | 3.2M | 235.0M | 572.6K | 1.37% | 5.63 | ||||||
May 29, 2020 | 2.9M | 235.0M | 601.1K | 1.24% | 4.86 | ||||||
May 15, 2020 | 2.8M | 235.0M | 621.1K | 1.19% | 4.51 | ||||||
Apr 30, 2020 | 2.8M | 235.0M | 639.0K | 1.19% | 4.37 | ||||||
Apr 15, 2020 | 3.0M | 235.0M | 552.4K | 1.26% | 5.36 | ||||||
Mar 31, 2020 | 3.0M | 235.0M | 920.5K | 1.29% | 3.30 | ||||||
Mar 13, 2020 | 3.5M | 235.0M | 801.8K | 1.50% | 4.38 | ||||||
Feb 28, 2020 | 3.2M | 235.0M | 1.1M | 1.37% | 2.97 | ||||||
Feb 14, 2020 | 2.8M | 235.0M | 750.3K | 1.19% | 3.74 | ||||||
Jan 31, 2020 | 2.5M | 235.0M | 526.6K | 1.08% | 4.83 | ||||||
Jan 15, 2020 | 2.4M | 235.0M | 661.9K | 1.01% | 3.59 | ||||||
Dec 31, 2019 | 3.9M | 235.0M | 1.1M | 1.68% | 3.47 | ||||||
Dec 13, 2019 | 2.8M | 235.0M | 1.8M | 1.17% | 1.50 | ||||||
Nov 29, 2019 | 1.3M | 235.0M | 965.3K | 0.55% | 1.33 | ||||||
Nov 15, 2019 | 1.4M | 235.0M | 451.6K | 0.60% | 3.11 | ||||||
Oct 31, 2019 | 1.7M | 235.0M | 384.8K | 0.74% | 4.51 | ||||||
Oct 15, 2019 | 1.6M | 235.0M | 431.0K | 0.67% | 3.65 | ||||||
Sep 30, 2019 | 1.4M | 235.0M | 922.0K | 0.61% | 1.54 | ||||||
Sep 13, 2019 | 977.6K | 235.0M | 5.0M | 0.42% | 1.00 | ||||||
Aug 30, 2019 | 503.9K | 235.0M | 670.4K | 0.21% | 1.00 | ||||||
Aug 15, 2019 | 389.8K | 235.0M | 88.0K | 0.17% | 4.43 | ||||||
Jul 31, 2019 | 414.6K | 235.0M | 95.6K | 0.18% | 4.34 | ||||||
Jul 15, 2019 | 455.6K | 235.0M | 76.8K | 0.19% | 5.93 | ||||||
Jun 28, 2019 | 571.0K | 235.0M | 242.2K | 0.24% | 2.36 | ||||||
Jun 14, 2019 | 569.2K | 235.0M | 89.5K | 0.24% | 6.36 | ||||||
May 31, 2019 | 587.6K | 235.0M | 124.9K | 0.25% | 4.71 | ||||||
May 15, 2019 | 616.9K | 235.0M | 112.3K | 0.26% | 5.49 | ||||||
Apr 30, 2019 | 641.1K | 235.0M | 202.1K | 0.27% | 3.17 | ||||||
Apr 15, 2019 | 612.8K | 235.0M | 282.7K | 0.26% | 2.17 | ||||||
Mar 29, 2019 | 610.7K | 235.0M | 153.4K | 0.26% | 3.98 | ||||||
Mar 15, 2019 | 744.2K | 235.0M | 248.2K | 0.32% | 3.00 | ||||||
Feb 28, 2019 | 701.5K | 235.0M | 154.9K | 0.30% | 4.53 | ||||||
Feb 15, 2019 | 756.9K | 235.0M | 176.3K | 0.32% | 4.29 | ||||||
Jan 31, 2019 | 805.7K | 235.0M | 189.4K | 0.34% | 4.25 | ||||||
Jan 15, 2019 | 793.4K | 235.0M | 297.3K | 0.34% | 2.67 | ||||||
Dec 31, 2018 | 681.2K | 235.0M | 730.8K | 0.29% | 1.00 | ||||||
Dec 14, 2018 | 827.7K | 235.0M | 306.3K | 0.35% | 2.70 | ||||||
Nov 30, 2018 | 795.3K | 235.0M | 166.0K | 0.34% | 4.79 | ||||||
Nov 15, 2018 | 682.3K | 235.0M | 310.6K | 0.29% | 2.20 | ||||||
Oct 31, 2018 | 575.3K | 235.0M | 326.6K | 0.24% | 1.76 | ||||||
Oct 15, 2018 | 605.5K | 235.0M | 255.7K | 0.26% | 2.37 | ||||||
Sep 28, 2018 | 761.9K | 235.0M | 362.8K | 0.32% | 2.10 | ||||||
Sep 14, 2018 | 547.4K | 235.0M | 385.5K | 0.23% | 1.42 | ||||||
Aug 31, 2018 | 556.9K | 235.0M | 341.1K | 0.24% | 1.63 | ||||||
Aug 15, 2018 | 640.0K | 235.0M | 314.1K | 0.27% | 2.04 | ||||||
Jul 31, 2018 | 633.5K | 235.0M | 335.9K | 0.27% | 1.89 | ||||||
Jul 13, 2018 | 552.6K | 235.0M | 538.3K | 0.24% | 1.03 | ||||||
Jun 29, 2018 | 658.5K | 235.0M | 687.6K | 0.28% | 1.00 | ||||||
Jun 15, 2018 | 366.1K | 235.0M | 754.6K | 0.16% | 1.00 | ||||||
May 31, 2018 | 580.0K | 235.0M | 1.7M | 0.25% | 1.00 | ||||||
May 15, 2018 | 1.3M | 235.0M | 250.2K | 0.56% | 5.24 | ||||||
Apr 30, 2018 | 1.3M | 235.0M | 357.7K | 0.57% | 3.74 | ||||||
Apr 13, 2018 | 1.4M | 235.0M | 335.9K | 0.60% | 4.21 | ||||||
Mar 29, 2018 | 1.7M | 235.0M | 314.1K | 0.71% | 5.31 | ||||||
Mar 15, 2018 | 1.8M | 235.0M | 230.2K | 0.75% | 7.64 | ||||||
Feb 28, 2018 | 1.8M | 235.0M | 316.7K | 0.78% | 5.80 | ||||||
Feb 15, 2018 | 1.7M | 235.0M | 386.8K | 0.71% | 4.33 | ||||||
Jan 31, 2018 | 1.5M | 235.0M | 249.7K | 0.63% | 5.93 | ||||||
Jan 12, 2018 | 1.7M | 235.0M | 280.1K | 0.72% | 6.05 | ||||||
Dec 29, 2017 | 1.9M | 235.0M | 333.5K | 0.80% | 5.65 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 25.6M | 237.2M | 4.0M | 10.80% | 6.34 | ||||||
Aug 31, 2026 | 22.7M | 237.2M | 3.7M | 9.58% | 6.14 | ||||||
Aug 14, 2026 | 22.4M | 237.2M | 6.8M | 9.46% | 3.32 | ||||||
Jul 31, 2026 | 26.2M | 237.2M | 2.4M | 11.06% | 11.00 | ||||||
Jul 15, 2026 | 26.2M | 237.2M | 3.3M | 11.07% | 8.06 | ||||||
Jun 30, 2026 | 25.4M | 237.1M | 6.3M | 10.70% | 4.04 | ||||||
Jun 15, 2026 | 26.9M | 237.0M | 3.1M | 11.37% | 8.58 | ||||||
May 29, 2026 | 24.8M | 236.3M | 2.6M | 10.48% | 9.67 | ||||||
May 15, 2026 | 23.9M | 236.3M | 5.2M | 10.10% | 4.55 | ||||||
Apr 30, 2026 | 23.6M | 236.2M | 3.2M | 9.98% | 7.30 | ||||||
Apr 15, 2026 | 24.0M | 234.8M | 3.1M | 10.23% | 7.68 | ||||||
Mar 31, 2026 | 24.5M | 234.9M | 3.6M | 10.41% | 6.81 | ||||||
Mar 13, 2026 | 21.7M | 234.9M | 2.9M | 9.24% | 7.49 | ||||||
Feb 27, 2026 | 21.9M | 234.9M | 5.3M | 9.31% | 4.09 | ||||||
Feb 13, 2026 | 20.5M | 234.9M | 3.1M | 8.74% | 6.68 | ||||||
Jan 30, 2026 | 18.6M | 235.0M | 5.0M | 7.90% | 3.74 | ||||||
Jan 15, 2026 | 21.8M | 235.0M | 8.1M | 9.29% | 2.70 | ||||||
Dec 31, 2025 | 24.5M | 235.0M | 2.8M | 10.44% | 8.84 | ||||||
Dec 15, 2025 | 20.7M | 235.0M | 2.8M | 8.79% | 7.45 | ||||||
Nov 28, 2025 | 20.1M | 235.0M | 2.7M | 8.56% | 7.57 | ||||||
Nov 14, 2025 | 18.6M | 235.0M | 3.6M | 7.90% | 5.12 | ||||||
Oct 31, 2025 | 20.2M | 235.0M | 4.6M | 8.61% | 4.44 | ||||||
Oct 15, 2025 | 19.1M | 235.0M | 3.5M | 8.13% | 5.50 | ||||||
Sep 30, 2025 | 19.5M | 235.0M | 3.1M | 8.29% | 6.18 | ||||||
Sep 15, 2025 | 19.8M | 235.0M | 3.3M | 8.41% | 6.05 | ||||||
Aug 29, 2025 | 21.5M | 235.0M | 3.2M | 9.13% | 6.65 | ||||||
Aug 15, 2025 | 23.6M | 235.0M | 5.5M | 10.06% | 4.31 | ||||||
Jul 31, 2025 | 26.2M | 235.0M | 3.1M | 11.17% | 8.41 | ||||||
Jul 15, 2025 | 27.6M | 235.0M | 5.4M | 11.74% | 5.14 | ||||||
Jun 30, 2025 | 27.7M | 235.0M | 3.7M | 11.80% | 7.53 | ||||||
Jun 13, 2025 | 27.3M | 235.0M | 5.5M | 11.61% | 4.96 | ||||||
May 30, 2025 | 29.0M | 235.0M | 4.6M | 12.36% | 6.27 | ||||||
May 15, 2025 | 27.8M | 235.0M | 8.0M | 11.82% | 3.48 | ||||||
Apr 30, 2025 | 29.8M | 235.0M | 4.5M | 12.69% | 6.59 | ||||||
Apr 15, 2025 | 30.2M | 235.0M | 6.0M | 12.85% | 4.99 | ||||||
Mar 31, 2025 | 30.6M | 235.0M | 4.8M | 13.04% | 6.33 | ||||||
Mar 14, 2025 | 30.4M | 235.0M | 2.9M | 12.92% | 10.52 | ||||||
Feb 28, 2025 | 29.8M | 235.0M | 4.4M | 12.69% | 6.79 | ||||||
Feb 14, 2025 | 27.9M | 235.0M | 2.9M | 11.87% | 9.73 | ||||||
Jan 31, 2025 | 26.6M | 235.0M | 4.6M | 11.33% | 5.84 | ||||||
Jan 15, 2025 | 23.6M | 235.0M | 5.3M | 10.05% | 4.43 | ||||||
Dec 31, 2024 | 24.3M | 235.0M | 5.1M | 10.33% | 4.79 | ||||||
Dec 13, 2024 | 23.8M | 235.0M | 3.2M | 10.14% | 7.38 | ||||||
Nov 29, 2024 | 24.3M | 235.0M | 4.0M | 10.35% | 6.12 | ||||||
Nov 15, 2024 | 23.3M | 235.0M | 7.4M | 9.92% | 3.13 | ||||||
Oct 31, 2024 | 24.1M | 235.0M | 2.8M | 10.24% | 8.48 | ||||||
Oct 15, 2024 | 22.9M | 235.0M | 3.1M | 9.74% | 7.32 | ||||||
Sep 30, 2024 | 23.1M | 235.0M | 3.1M | 9.81% | 7.32 | ||||||
Sep 13, 2024 | 25.9M | 235.0M | 2.5M | 11.04% | 10.26 | ||||||
Aug 30, 2024 | 24.9M | 235.0M | 2.6M | 10.58% | 9.45 | ||||||
Aug 15, 2024 | 26.0M | 235.0M | 4.7M | 11.06% | 5.54 | ||||||
Jul 31, 2024 | 26.6M | 235.0M | 3.9M | 11.30% | 6.82 | ||||||
Jul 15, 2024 | 27.6M | 235.0M | 6.5M | 11.74% | 4.21 | ||||||
Jun 28, 2024 | 28.8M | 235.0M | 4.9M | 12.27% | 5.89 | ||||||
Jun 14, 2024 | 31.1M | 235.0M | 3.5M | 13.23% | 9.01 | ||||||
May 31, 2024 | 30.9M | 235.0M | 3.6M | 13.17% | 8.57 | ||||||
May 15, 2024 | 33.0M | 235.0M | 7.1M | 14.06% | 4.66 | ||||||
Apr 30, 2024 | 35.2M | 235.0M | 4.6M | 14.97% | 7.57 | ||||||
Apr 15, 2024 | 33.9M | 235.0M | 5.7M | 14.44% | 5.94 | ||||||
Mar 28, 2024 | 35.0M | 235.0M | 5.1M | 14.90% | 6.86 | ||||||
Mar 15, 2024 | 36.3M | 235.0M | 6.0M | 15.45% | 6.05 | ||||||
Feb 29, 2024 | 33.6M | 235.0M | 6.4M | 14.31% | 5.28 | ||||||
Feb 15, 2024 | 30.1M | 235.0M | 5.1M | 12.79% | 5.93 | ||||||
Jan 31, 2024 | 28.2M | 235.0M | 5.4M | 11.98% | 5.18 | ||||||
Jan 12, 2024 | 29.0M | 235.0M | 10.1M | 12.35% | 2.87 | ||||||
Dec 29, 2023 | 33.0M | 235.0M | 6.4M | 14.04% | 5.11 | ||||||
Dec 15, 2023 | 32.9M | 235.0M | 6.3M | 14.02% | 5.22 | ||||||
Nov 30, 2023 | 36.1M | 235.0M | 3.8M | 15.36% | 9.52 | ||||||
Nov 15, 2023 | 38.1M | 235.0M | 4.7M | 16.22% | 8.12 | ||||||
Oct 31, 2023 | 36.5M | 235.0M | 11.7M | 15.52% | 3.13 | ||||||
Oct 13, 2023 | 24.3M | 235.0M | 5.6M | 10.34% | 4.37 | ||||||
Sep 29, 2023 | 22.2M | 235.0M | 5.4M | 9.43% | 4.12 | ||||||
Sep 15, 2023 | 24.5M | 235.0M | 7.8M | 10.43% | 3.16 | ||||||
Aug 31, 2023 | 25.8M | 235.0M | 5.1M | 10.97% | 5.05 | ||||||
Aug 15, 2023 | 27.8M | 235.0M | 4.6M | 11.81% | 6.02 | ||||||
Jul 31, 2023 | 27.7M | 235.0M | 2.9M | 11.79% | 9.43 | ||||||
Jul 14, 2023 | 26.6M | 235.0M | 3.1M | 11.30% | 8.56 | ||||||
Jun 30, 2023 | 26.1M | 235.0M | 8.6M | 11.12% | 3.05 | ||||||
Jun 15, 2023 | 18.4M | 235.0M | 3.9M | 7.83% | 4.69 | ||||||
May 31, 2023 | 17.1M | 235.0M | 6.7M | 7.30% | 2.57 | ||||||
May 15, 2023 | 16.7M | 235.0M | 5.3M | 7.10% | 3.15 | ||||||
Apr 28, 2023 | 18.2M | 235.0M | 4.5M | 7.76% | 4.03 | ||||||
Apr 14, 2023 | 19.0M | 235.0M | 5.0M | 8.09% | 3.79 | ||||||
Mar 31, 2023 | 17.7M | 235.0M | 9.3M | 7.54% | 1.91 | ||||||
Mar 15, 2023 | 13.0M | 235.0M | 12.5M | 5.53% | 1.04 | ||||||
Feb 28, 2023 | 11.0M | 235.0M | 4.4M | 4.68% | 2.48 | ||||||
Feb 15, 2023 | 10.1M | 235.0M | 4.8M | 4.30% | 2.13 | ||||||
Jan 31, 2023 | 10.6M | 235.0M | 7.2M | 4.50% | 1.47 | ||||||
Jan 13, 2023 | 11.7M | 235.0M | 6.6M | 4.97% | 1.78 | ||||||
Dec 30, 2022 | 12.4M | 235.0M | 11.4M | 5.26% | 1.08 | ||||||
Dec 15, 2022 | 10.5M | 235.0M | 5.5M | 4.48% | 1.91 | ||||||
Nov 30, 2022 | 12.4M | 235.0M | 28.9M | 5.28% | 1.00 | ||||||
Nov 15, 2022 | 8.6M | 235.0M | 7.5M | 3.65% | 1.14 | ||||||
Oct 31, 2022 | 7.3M | 235.0M | 2.5M | 3.12% | 2.96 | ||||||
Oct 14, 2022 | 7.9M | 235.0M | 3.1M | 3.38% | 2.56 | ||||||
Sep 30, 2022 | 7.8M | 235.0M | 2.5M | 3.31% | 3.17 | ||||||
Sep 15, 2022 | 6.9M | 235.0M | 7.0M | 2.93% | 1.00 | ||||||
Aug 31, 2022 | 8.1M | 235.0M | 3.5M | 3.45% | 2.33 | ||||||
Aug 15, 2022 | 8.4M | 235.0M | 2.2M | 3.59% | 3.86 | ||||||
Jul 29, 2022 | 10.9M | 235.0M | 1.0M | 4.63% | 10.75 | ||||||
Jul 15, 2022 | 10.8M | 235.0M | 2.1M | 4.61% | 5.18 | ||||||
Jun 30, 2022 | 10.5M | 235.0M | 5.0M | 4.46% | 2.11 | ||||||
Jun 15, 2022 | 12.2M | 235.0M | 2.4M | 5.17% | 4.98 | ||||||
May 31, 2022 | 13.0M | 235.0M | 1.7M | 5.51% | 7.65 | ||||||
May 13, 2022 | 11.7M | 235.0M | 2.6M | 4.96% | 4.52 | ||||||
Apr 29, 2022 | 11.5M | 235.0M | 6.6M | 4.91% | 1.76 | ||||||
Apr 14, 2022 | 9.6M | 235.0M | 3.5M | 4.10% | 2.71 | ||||||
Mar 31, 2022 | 9.8M | 235.0M | 3.0M | 4.15% | 3.21 | ||||||
Mar 15, 2022 | 9.4M | 235.0M | 3.8M | 4.00% | 2.45 | ||||||
Feb 28, 2022 | 8.6M | 235.0M | 1.9M | 3.65% | 4.56 | ||||||
Feb 15, 2022 | 8.5M | 235.0M | 2.7M | 3.61% | 3.18 | ||||||
Jan 31, 2022 | 7.3M | 235.0M | 2.9M | 3.11% | 2.56 | ||||||
Jan 14, 2022 | 7.9M | 235.0M | 4.0M | 3.35% | 1.99 | ||||||
Dec 31, 2021 | 8.0M | 235.0M | 8.3M | 3.41% | 1.00 | ||||||
Dec 15, 2021 | 12.2M | 235.0M | 75.6M | 5.21% | 1.00 | ||||||
Nov 30, 2021 | 6.3M | 235.0M | 7.0M | 2.70% | 1.00 | ||||||
Nov 15, 2021 | 5.9M | 235.0M | 3.1M | 2.51% | 1.88 | ||||||
Oct 29, 2021 | 7.7M | 235.0M | 3.4M | 3.27% | 2.25 | ||||||
Oct 15, 2021 | 6.5M | 235.0M | 4.4M | 2.76% | 1.48 | ||||||
Sep 30, 2021 | 6.6M | 235.0M | 2.6M | 2.82% | 2.59 | ||||||
Sep 15, 2021 | 7.9M | 235.0M | 3.8M | 3.36% | 2.08 | ||||||
Aug 31, 2021 | 8.6M | 235.0M | 4.2M | 3.68% | 2.06 | ||||||
Aug 13, 2021 | 10.2M | 235.0M | 10.7M | 4.35% | 1.00 | ||||||
Jul 30, 2021 | 10.6M | 235.0M | 39.5M | 4.51% | 1.00 | ||||||
Jul 15, 2021 | 9.9M | 235.0M | 1.3M | 4.21% | 7.43 | ||||||
Jun 30, 2021 | 9.1M | 235.0M | 2.1M | 3.89% | 4.25 | ||||||
Jun 15, 2021 | 7.6M | 235.0M | 1.2M | 3.22% | 6.25 | ||||||
May 28, 2021 | 8.4M | 235.0M | 1.2M | 3.57% | 7.27 | ||||||
May 14, 2021 | 9.3M | 235.0M | 1.8M | 3.97% | 5.31 | ||||||
Apr 30, 2021 | 8.9M | 235.0M | 2.9M | 3.78% | 3.04 | ||||||
Apr 15, 2021 | 10.0M | 235.0M | 1.8M | 4.26% | 5.57 | ||||||
Mar 31, 2021 | 8.9M | 235.0M | 1.4M | 3.77% | 6.40 | ||||||
Mar 15, 2021 | 5.7M | 235.0M | 877.6K | 2.44% | 6.54 | ||||||
Feb 26, 2021 | 4.6M | 235.0M | 701.7K | 1.98% | 6.61 | ||||||
Feb 12, 2021 | 4.8M | 235.0M | 495.0K | 2.06% | 9.77 | ||||||
Jan 29, 2021 | 4.6M | 235.0M | 831.9K | 1.97% | 5.57 | ||||||
Jan 15, 2021 | 4.5M | 235.0M | 629.5K | 1.93% | 7.20 | ||||||
Dec 31, 2020 | 4.8M | 235.0M | 795.3K | 2.04% | 6.01 | ||||||
Dec 15, 2020 | 5.0M | 235.0M | 812.8K | 2.12% | 6.13 | ||||||
Nov 30, 2020 | 5.8M | 235.0M | 350.2K | 2.48% | 16.66 | ||||||
Nov 13, 2020 | 5.2M | 235.0M | 417.9K | 2.19% | 12.34 | ||||||
Oct 30, 2020 | 5.7M | 235.0M | 353.6K | 2.42% | 16.09 | ||||||
Oct 15, 2020 | 5.0M | 235.0M | 296.2K | 2.15% | 17.04 | ||||||
Sep 30, 2020 | 5.5M | 235.0M | 741.0K | 2.34% | 7.41 | ||||||
Sep 15, 2020 | 5.9M | 235.0M | 460.8K | 2.52% | 12.86 | ||||||
Aug 31, 2020 | 6.3M | 235.0M | 296.8K | 2.70% | 21.35 | ||||||
Aug 14, 2020 | 6.5M | 235.0M | 479.0K | 2.77% | 13.58 | ||||||
Jul 31, 2020 | 5.9M | 235.0M | 403.4K | 2.53% | 14.74 | ||||||
Jul 15, 2020 | 6.2M | 235.0M | 547.0K | 2.62% | 11.26 | ||||||
Jun 30, 2020 | 5.4M | 235.0M | 1.1M | 2.32% | 4.96 | ||||||
Jun 15, 2020 | 3.2M | 235.0M | 572.6K | 1.37% | 5.63 | ||||||
May 29, 2020 | 2.9M | 235.0M | 601.1K | 1.24% | 4.86 | ||||||
May 15, 2020 | 2.8M | 235.0M | 621.1K | 1.19% | 4.51 | ||||||
Apr 30, 2020 | 2.8M | 235.0M | 639.0K | 1.19% | 4.37 | ||||||
Apr 15, 2020 | 3.0M | 235.0M | 552.4K | 1.26% | 5.36 | ||||||
Mar 31, 2020 | 3.0M | 235.0M | 920.5K | 1.29% | 3.30 | ||||||
Mar 13, 2020 | 3.5M | 235.0M | 801.8K | 1.50% | 4.38 | ||||||
Feb 28, 2020 | 3.2M | 235.0M | 1.1M | 1.37% | 2.97 | ||||||
Feb 14, 2020 | 2.8M | 235.0M | 750.3K | 1.19% | 3.74 | ||||||
Jan 31, 2020 | 2.5M | 235.0M | 526.6K | 1.08% | 4.83 | ||||||
Jan 15, 2020 | 2.4M | 235.0M | 661.9K | 1.01% | 3.59 | ||||||
Dec 31, 2019 | 3.9M | 235.0M | 1.1M | 1.68% | 3.47 | ||||||
Dec 13, 2019 | 2.8M | 235.0M | 1.8M | 1.17% | 1.50 | ||||||
Nov 29, 2019 | 1.3M | 235.0M | 965.3K | 0.55% | 1.33 | ||||||
Nov 15, 2019 | 1.4M | 235.0M | 451.6K | 0.60% | 3.11 | ||||||
Oct 31, 2019 | 1.7M | 235.0M | 384.8K | 0.74% | 4.51 | ||||||
Oct 15, 2019 | 1.6M | 235.0M | 431.0K | 0.67% | 3.65 | ||||||
Sep 30, 2019 | 1.4M | 235.0M | 922.0K | 0.61% | 1.54 | ||||||
Sep 13, 2019 | 977.6K | 235.0M | 5.0M | 0.42% | 1.00 | ||||||
Aug 30, 2019 | 503.9K | 235.0M | 670.4K | 0.21% | 1.00 | ||||||
Aug 15, 2019 | 389.8K | 235.0M | 88.0K | 0.17% | 4.43 | ||||||
Jul 31, 2019 | 414.6K | 235.0M | 95.6K | 0.18% | 4.34 | ||||||
Jul 15, 2019 | 455.6K | 235.0M | 76.8K | 0.19% | 5.93 | ||||||
Jun 28, 2019 | 571.0K | 235.0M | 242.2K | 0.24% | 2.36 | ||||||
Jun 14, 2019 | 569.2K | 235.0M | 89.5K | 0.24% | 6.36 | ||||||
May 31, 2019 | 587.6K | 235.0M | 124.9K | 0.25% | 4.71 | ||||||
May 15, 2019 | 616.9K | 235.0M | 112.3K | 0.26% | 5.49 | ||||||
Apr 30, 2019 | 641.1K | 235.0M | 202.1K | 0.27% | 3.17 | ||||||
Apr 15, 2019 | 612.8K | 235.0M | 282.7K | 0.26% | 2.17 | ||||||
Mar 29, 2019 | 610.7K | 235.0M | 153.4K | 0.26% | 3.98 | ||||||
Mar 15, 2019 | 744.2K | 235.0M | 248.2K | 0.32% | 3.00 | ||||||
Feb 28, 2019 | 701.5K | 235.0M | 154.9K | 0.30% | 4.53 | ||||||
Feb 15, 2019 | 756.9K | 235.0M | 176.3K | 0.32% | 4.29 | ||||||
Jan 31, 2019 | 805.7K | 235.0M | 189.4K | 0.34% | 4.25 | ||||||
Jan 15, 2019 | 793.4K | 235.0M | 297.3K | 0.34% | 2.67 | ||||||
Dec 31, 2018 | 681.2K | 235.0M | 730.8K | 0.29% | 1.00 | ||||||
Dec 14, 2018 | 827.7K | 235.0M | 306.3K | 0.35% | 2.70 | ||||||
Nov 30, 2018 | 795.3K | 235.0M | 166.0K | 0.34% | 4.79 | ||||||
Nov 15, 2018 | 682.3K | 235.0M | 310.6K | 0.29% | 2.20 | ||||||
Oct 31, 2018 | 575.3K | 235.0M | 326.6K | 0.24% | 1.76 | ||||||
Oct 15, 2018 | 605.5K | 235.0M | 255.7K | 0.26% | 2.37 | ||||||
Sep 28, 2018 | 761.9K | 235.0M | 362.8K | 0.32% | 2.10 | ||||||
Sep 14, 2018 | 547.4K | 235.0M | 385.5K | 0.23% | 1.42 | ||||||
Aug 31, 2018 | 556.9K | 235.0M | 341.1K | 0.24% | 1.63 | ||||||
Aug 15, 2018 | 640.0K | 235.0M | 314.1K | 0.27% | 2.04 | ||||||
Jul 31, 2018 | 633.5K | 235.0M | 335.9K | 0.27% | 1.89 | ||||||
Jul 13, 2018 | 552.6K | 235.0M | 538.3K | 0.24% | 1.03 | ||||||
Jun 29, 2018 | 658.5K | 235.0M | 687.6K | 0.28% | 1.00 | ||||||
Jun 15, 2018 | 366.1K | 235.0M | 754.6K | 0.16% | 1.00 | ||||||
May 31, 2018 | 580.0K | 235.0M | 1.7M | 0.25% | 1.00 | ||||||
May 15, 2018 | 1.3M | 235.0M | 250.2K | 0.56% | 5.24 | ||||||
Apr 30, 2018 | 1.3M | 235.0M | 357.7K | 0.57% | 3.74 | ||||||
Apr 13, 2018 | 1.4M | 235.0M | 335.9K | 0.60% | 4.21 | ||||||
Mar 29, 2018 | 1.7M | 235.0M | 314.1K | 0.71% | 5.31 | ||||||
Mar 15, 2018 | 1.8M | 235.0M | 230.2K | 0.75% | 7.64 | ||||||
Feb 28, 2018 | 1.8M | 235.0M | 316.7K | 0.78% | 5.80 | ||||||
Feb 15, 2018 | 1.7M | 235.0M | 386.8K | 0.71% | 4.33 | ||||||
Jan 31, 2018 | 1.5M | 235.0M | 249.7K | 0.63% | 5.93 | ||||||
Jan 12, 2018 | 1.7M | 235.0M | 280.1K | 0.72% | 6.05 | ||||||
Dec 29, 2017 | 1.9M | 235.0M | 333.5K | 0.80% | 5.65 | ||||||