Aptevo Therapeutics Inc.(APVO US)
$0.59-0.0710.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 187.9K | 1.1M | 336.6K | 16.39% | 1.00 | ||||||
Aug 31, 2026 | 118.2K | 1.1M | 61.2K | 10.31% | 1.93 | ||||||
Aug 14, 2026 | 81.7K | 1.1M | 33.7K | 7.13% | 2.42 | ||||||
Jul 31, 2026 | 87.6K | 1.1M | 19.3K | 7.64% | 4.53 | ||||||
Jul 15, 2026 | 137.2K | 1.1M | 165.6K | 11.97% | 1.00 | ||||||
Jun 30, 2026 | 79.4K | 1.1M | 23.3K | 6.93% | 3.41 | ||||||
Jun 15, 2026 | 80.1K | 1.1M | 36.9K | 6.98% | 2.17 | ||||||
May 29, 2026 | 80.2K | 1.2M | 29.9K | 6.44% | 2.68 | ||||||
May 15, 2026 | 87.8K | 1.2M | 58.8K | 7.05% | 1.49 | ||||||
Apr 30, 2026 | 92.2K | 1.2M | 18.1K | 7.81% | 5.09 | ||||||
Apr 15, 2026 | 104.2K | 1.2M | 27.4K | 8.83% | 3.80 | ||||||
Mar 31, 2026 | 133.1K | 5.1M | 53.6K | 2.61% | 2.48 | ||||||
Mar 13, 2026 | 112.0K | 4.8M | 118.7K | 2.34% | 1.00 | ||||||
Feb 27, 2026 | 116.8K | 4.8M | 20.9K | 2.44% | 5.59 | ||||||
Feb 13, 2026 | 133.5K | 4.8M | 49.9K | 2.79% | 2.68 | ||||||
Jan 30, 2026 | 152.2K | 4.8M | 72.8K | 3.18% | 2.09 | ||||||
Jan 15, 2026 | 219.9K | 4.8M | 667.9K | 4.59% | 1.00 | ||||||
Dec 31, 2025 | 140.0K | 4.8M | 135.8K | 2.92% | 1.03 | ||||||
Dec 15, 2025 | 1.0M | 4.8M | 1.4M | 21.56% | 1.00 | ||||||
Nov 28, 2025 | 391.0K | 4.8M | 655.8K | 8.16% | 1.00 | ||||||
Nov 14, 2025 | 779.7K | 4.8M | 730.6K | 16.27% | 1.07 | ||||||
Oct 31, 2025 | 501.2K | 4.8M | 909.0K | 10.46% | 1.00 | ||||||
Oct 15, 2025 | 899.3K | 4.8M | 7.4M | 18.76% | 1.00 | ||||||
Sep 30, 2025 | 1.4M | 4.8M | 23.9M | 29.06% | 1.00 | ||||||
Sep 15, 2025 | 43.9K | 4.8M | 201.8K | 0.92% | 1.00 | ||||||
Aug 29, 2025 | 102.2K | 4.8M | 155.8K | 2.13% | 1.00 | ||||||
Aug 15, 2025 | 51.7K | 4.8M | 144.0K | 1.08% | 1.00 | ||||||
Jul 31, 2025 | 67.9K | 4.8M | 136.1K | 1.42% | 1.00 | ||||||
Jul 15, 2025 | 160.7K | 4.8M | 185.0K | 3.35% | 1.00 | ||||||
Jun 30, 2025 | 164.7K | 4.8M | 13.1M | 3.44% | 1.00 | ||||||
Jun 13, 2025 | 11.4K | 4.8M | 104.0K | 0.24% | 1.00 | ||||||
May 30, 2025 | 9.4K | 4.8M | 696.8K | 0.20% | 1.00 | ||||||
May 15, 2025 | 418.2K | 4.8M | 991.1K | 8.73% | 1.00 | ||||||
Apr 30, 2025 | 452.3K | 4.8M | 6.3M | 9.44% | 1.00 | ||||||
Apr 15, 2025 | 703.6K | 4.8M | 10.3M | 14.68% | 1.00 | ||||||
Mar 31, 2025 | 386.5K | 4.8M | 114.9K | 8.06% | 3.36 | ||||||
Mar 14, 2025 | 120.6K | 4.8M | 33.8K | 2.52% | 3.57 | ||||||
Feb 28, 2025 | 60.1K | 4.8M | 49.5K | 1.25% | 1.21 | ||||||
Feb 14, 2025 | 23.5K | 4.8M | 37.1K | 0.49% | 1.00 | ||||||
Jan 31, 2025 | 43.7K | 4.8M | 52.6K | 0.91% | 1.00 | ||||||
Jan 15, 2025 | 26.5K | 4.8M | 72.9K | 0.55% | 1.00 | ||||||
Dec 31, 2024 | 19.0K | 4.8M | 175.6K | 0.40% | 1.00 | ||||||
Dec 13, 2024 | 241.7K | 4.8M | 814.6K | 5.04% | 1.00 | ||||||
Nov 29, 2024 | 1.4M | 4.8M | 3.1M | 29.33% | 1.00 | ||||||
Nov 15, 2024 | 734.6K | 4.8M | 2.1M | 15.33% | 1.00 | ||||||
Oct 31, 2024 | 1.2M | 4.8M | 27.4M | 25.08% | 1.00 | ||||||
Oct 15, 2024 | 154.7K | 4.8M | 619.8K | 3.23% | 1.00 | ||||||
Sep 30, 2024 | 58.4K | 4.8M | 4.2M | 1.22% | 1.00 | ||||||
Sep 13, 2024 | 13.0K | 4.8M | 340.1K | 0.27% | 1.00 | ||||||
Aug 30, 2024 | 61.4K | 4.8M | 191.3K | 1.28% | 1.00 | ||||||
Aug 15, 2024 | 310.7K | 4.8M | 335.9K | 6.48% | 1.00 | ||||||
Jul 31, 2024 | 687.5K | 4.8M | 28.9M | 14.34% | 1.00 | ||||||
Jul 15, 2024 | 668.3K | 4.8M | 1.2M | 13.94% | 1.00 | ||||||
Jun 28, 2024 | 348.7K | 4.8M | 457.1K | 7.28% | 1.00 | ||||||
Jun 14, 2024 | 21.1K | 4.8M | 146.2K | 0.44% | 1.00 | ||||||
May 31, 2024 | 47.7K | 4.8M | 179.5K | 0.99% | 1.00 | ||||||
May 15, 2024 | 54.0K | 4.8M | 3.4M | 1.13% | 1.00 | ||||||
Apr 30, 2024 | 268.2K | 4.8M | 324.7K | 5.59% | 1.00 | ||||||
Apr 15, 2024 | 145.6K | 4.8M | 755.7K | 3.04% | 1.00 | ||||||
Mar 28, 2024 | 34.3K | 4.8M | 99.2K | 0.71% | 1.00 | ||||||
Mar 15, 2024 | 28.9K | 4.8M | 452.3K | 0.60% | 1.00 | ||||||
Feb 29, 2024 | 153.9K | 4.8M | 500.3K | 3.21% | 1.00 | ||||||
Feb 15, 2024 | 19.6K | 4.8M | 322.8K | 0.41% | 1.00 | ||||||
Jan 31, 2024 | 16.7K | 4.8M | 390.8K | 0.35% | 1.00 | ||||||
Jan 12, 2024 | 78.9K | 4.8M | 280.5K | 1.65% | 1.00 | ||||||
Dec 29, 2023 | 203.9K | 4.8M | 446.1K | 4.25% | 1.00 | ||||||
Dec 15, 2023 | 57.7K | 4.8M | 339.3K | 1.20% | 1.00 | ||||||
Nov 30, 2023 | 106.7K | 4.8M | 384.2K | 2.23% | 1.00 | ||||||
Nov 15, 2023 | 26.9K | 4.8M | 791.8K | 0.56% | 1.00 | ||||||
Oct 31, 2023 | 104.3K | 4.8M | 407.6K | 2.18% | 1.00 | ||||||
Oct 13, 2023 | 129.2K | 4.8M | 1.2M | 2.69% | 1.00 | ||||||
Sep 29, 2023 | 120.3K | 4.8M | 103.9K | 2.51% | 1.16 | ||||||
Sep 15, 2023 | 45.9K | 4.8M | 127.6K | 0.96% | 1.00 | ||||||
Aug 31, 2023 | 86.2K | 4.8M | 146.2K | 1.80% | 1.00 | ||||||
Aug 15, 2023 | 31.2K | 4.8M | 702.1K | 0.65% | 1.00 | ||||||
Jul 31, 2023 | 1.4M | 4.8M | 745.1K | 29.07% | 1.87 | ||||||
Jul 14, 2023 | 35.3K | 4.8M | 87.4K | 0.74% | 1.00 | ||||||
Jun 30, 2023 | 31.2K | 4.8M | 43.6K | 0.65% | 1.00 | ||||||
Jun 15, 2023 | 20.6K | 4.8M | 48.4K | 0.43% | 1.00 | ||||||
May 31, 2023 | 51.1K | 4.8M | 45.9K | 1.07% | 1.11 | ||||||
May 15, 2023 | 71.0K | 4.8M | 49.5K | 1.48% | 1.43 | ||||||
Apr 28, 2023 | 135.5K | 4.8M | 73.6K | 2.83% | 1.84 | ||||||
Apr 14, 2023 | 91.7K | 4.8M | 38.4K | 1.91% | 2.39 | ||||||
Mar 31, 2023 | 141.2K | 4.8M | 47.4K | 2.95% | 2.98 | ||||||
Mar 15, 2023 | 105.2K | 4.8M | 56.9K | 2.19% | 1.85 | ||||||
Feb 28, 2023 | 150.4K | 4.8M | 54.0K | 3.14% | 2.79 | ||||||
Feb 15, 2023 | 68.7K | 4.8M | 84.4K | 1.43% | 1.00 | ||||||
Jan 31, 2023 | 135.1K | 4.8M | 105.1K | 2.82% | 1.28 | ||||||
Jan 13, 2023 | 185.8K | 4.8M | 112.0K | 3.88% | 1.66 | ||||||
Dec 30, 2022 | 274.5K | 4.8M | 218.4K | 5.73% | 1.26 | ||||||
Dec 15, 2022 | 448.7K | 4.8M | 4.0M | 9.36% | 1.00 | ||||||
Nov 30, 2022 | 51.9K | 4.8M | 16.4K | 1.08% | 3.16 | ||||||
Nov 15, 2022 | 53.4K | 4.8M | 22.8K | 1.11% | 2.34 | ||||||
Oct 31, 2022 | 60.9K | 4.8M | 17.8K | 1.27% | 3.43 | ||||||
Oct 14, 2022 | 57.0K | 4.8M | 48.4K | 1.19% | 1.18 | ||||||
Sep 30, 2022 | 52.5K | 4.8M | 46.5K | 1.10% | 1.13 | ||||||
Sep 15, 2022 | 42.3K | 4.8M | 41.6K | 0.88% | 1.02 | ||||||
Aug 31, 2022 | 40.7K | 4.8M | 74.6K | 0.85% | 1.00 | ||||||
Aug 15, 2022 | 42.7K | 4.8M | 120.8K | 0.89% | 1.00 | ||||||
Jul 29, 2022 | 83.5K | 4.8M | 36.0K | 1.74% | 2.32 | ||||||
Jul 15, 2022 | 92.1K | 4.8M | 47.3K | 1.92% | 1.95 | ||||||
Jun 30, 2022 | 132.0K | 4.8M | 68.7K | 2.75% | 1.92 | ||||||
Jun 15, 2022 | 175.6K | 4.8M | 199.4K | 3.66% | 1.00 | ||||||
May 31, 2022 | 145.1K | 4.8M | 26.8K | 3.03% | 5.41 | ||||||
May 13, 2022 | 143.7K | 4.8M | 43.3K | 3.00% | 3.32 | ||||||
Apr 29, 2022 | 165.9K | 4.8M | 49.5K | 3.46% | 3.35 | ||||||
Apr 14, 2022 | 188.9K | 4.8M | 186.0K | 3.94% | 1.02 | ||||||
Mar 31, 2022 | 201.6K | 4.8M | 692.3K | 4.21% | 1.00 | ||||||
Mar 15, 2022 | 144.5K | 4.8M | 111.9K | 3.02% | 1.29 | ||||||
Feb 28, 2022 | 142.5K | 4.8M | 83.8K | 2.97% | 1.70 | ||||||
Feb 15, 2022 | 176.8K | 4.8M | 306.0K | 3.69% | 1.00 | ||||||
Jan 31, 2022 | 50.9K | 4.8M | 91.3K | 1.06% | 1.00 | ||||||
Jan 14, 2022 | 148.6K | 4.8M | 117.0K | 3.10% | 1.27 | ||||||
Dec 31, 2021 | 229.5K | 4.8M | 276.6K | 4.79% | 1.00 | ||||||
Dec 15, 2021 | 309.4K | 4.8M | 748.3K | 6.46% | 1.00 | ||||||
Nov 30, 2021 | 1.1M | 4.8M | 20.6M | 23.28% | 1.00 | ||||||
Nov 15, 2021 | 87.3K | 4.8M | 105.0K | 1.82% | 1.00 | ||||||
Oct 29, 2021 | 83.2K | 4.8M | 40.4K | 1.74% | 2.06 | ||||||
Oct 15, 2021 | 62.9K | 4.8M | 39.7K | 1.31% | 1.58 | ||||||
Sep 30, 2021 | 60.1K | 4.8M | 50.0K | 1.25% | 1.20 | ||||||
Sep 15, 2021 | 64.0K | 4.8M | 51.6K | 1.33% | 1.24 | ||||||
Aug 31, 2021 | 74.3K | 4.8M | 68.6K | 1.55% | 1.08 | ||||||
Aug 13, 2021 | 93.8K | 4.8M | 23.7K | 1.96% | 3.96 | ||||||
Jul 30, 2021 | 95.4K | 4.8M | 51.0K | 1.99% | 1.87 | ||||||
Jul 15, 2021 | 105.1K | 4.8M | 50.0K | 2.19% | 2.10 | ||||||
Jun 30, 2021 | 110.6K | 4.8M | 149.1K | 2.31% | 1.00 | ||||||
Jun 15, 2021 | 105.1K | 4.8M | 92.8K | 2.19% | 1.13 | ||||||
May 28, 2021 | 116.8K | 4.8M | 77.5K | 2.44% | 1.51 | ||||||
May 14, 2021 | 101.3K | 4.8M | 32.7K | 2.11% | 3.10 | ||||||
Apr 30, 2021 | 134.6K | 4.8M | 24.2K | 2.81% | 5.55 | ||||||
Apr 15, 2021 | 132.8K | 4.8M | 33.9K | 2.77% | 3.92 | ||||||
Mar 31, 2021 | 147.3K | 4.8M | 38.3K | 3.07% | 3.85 | ||||||
Mar 15, 2021 | 183.6K | 4.8M | 44.7K | 3.83% | 4.11 | ||||||
Feb 26, 2021 | 200.5K | 4.8M | 63.1K | 4.18% | 3.18 | ||||||
Feb 12, 2021 | 165.7K | 4.8M | 50.4K | 3.46% | 3.29 | ||||||
Jan 29, 2021 | 139.0K | 4.8M | 93.9K | 2.90% | 1.48 | ||||||
Jan 15, 2021 | 125.3K | 4.8M | 62.4K | 2.61% | 2.01 | ||||||
Dec 31, 2020 | 153.0K | 4.8M | 86.4K | 3.19% | 1.77 | ||||||
Dec 15, 2020 | 165.7K | 4.8M | 116.0K | 3.46% | 1.43 | ||||||
Nov 30, 2020 | 276.7K | 4.8M | 280.5K | 5.77% | 1.00 | ||||||
Nov 13, 2020 | 955.4K | 4.8M | 10.6M | 19.93% | 1.00 | ||||||
Oct 30, 2020 | 86.9K | 4.8M | 19.8K | 1.81% | 4.38 | ||||||
Oct 15, 2020 | 84.9K | 4.8M | 17.7K | 1.77% | 4.81 | ||||||
Sep 30, 2020 | 100.0K | 4.8M | 27.0K | 2.09% | 3.70 | ||||||
Sep 15, 2020 | 74.8K | 4.8M | 31.2K | 1.56% | 2.40 | ||||||
Aug 31, 2020 | 68.5K | 4.8M | 63.5K | 1.43% | 1.08 | ||||||
Aug 14, 2020 | 85.9K | 4.8M | 83.6K | 1.79% | 1.03 | ||||||
Jul 31, 2020 | 61.5K | 4.8M | 162.1K | 1.28% | 1.00 | ||||||
Jul 15, 2020 | 48.1K | 4.8M | 196.4K | 1.00% | 1.00 | ||||||
Jun 30, 2020 | 193.6K | 4.8M | 3.0M | 4.04% | 1.00 | ||||||
Jun 15, 2020 | 78.2K | 4.8M | 63.0K | 1.63% | 1.24 | ||||||
May 29, 2020 | 78.5K | 4.8M | 75.5K | 1.64% | 1.04 | ||||||
May 15, 2020 | 81.6K | 4.8M | 231.2K | 1.70% | 1.00 | ||||||
Apr 30, 2020 | 53.0K | 4.8M | 61.6K | 1.11% | 1.00 | ||||||
Apr 15, 2020 | 57.9K | 4.8M | 70.6K | 1.21% | 1.00 | ||||||
Mar 31, 2020 | 56.7K | 4.8M | 89.5K | 1.18% | 1.00 | ||||||
Mar 13, 2020 | 918.9K | 4.8M | 2.8M | 19.17% | 1.00 | ||||||
Feb 28, 2020 | 1.6M | 4.8M | 993.3K | 34.38% | 1.66 | ||||||
Feb 14, 2020 | 1.2M | 4.8M | 552.6K | 25.21% | 2.19 | ||||||
Jan 31, 2020 | 1.1M | 4.8M | 299.4K | 23.03% | 3.69 | ||||||
Jan 15, 2020 | 1.5M | 4.8M | 391.5K | 31.23% | 3.82 | ||||||
Dec 31, 2019 | 1.7M | 4.8M | 415.2K | 35.05% | 4.05 | ||||||
Dec 13, 2019 | 1.7M | 4.8M | 243.4K | 36.19% | 7.13 | ||||||
Nov 29, 2019 | 1.8M | 4.8M | 177.5K | 37.20% | 10.05 | ||||||
Nov 15, 2019 | 1.9M | 4.8M | 448.1K | 38.95% | 4.17 | ||||||
Oct 31, 2019 | 1.8M | 4.8M | 331.1K | 36.92% | 5.34 | ||||||
Oct 15, 2019 | 1.2M | 4.8M | 350.1K | 24.84% | 3.40 | ||||||
Sep 30, 2019 | 1.3M | 4.8M | 362.2K | 26.10% | 3.45 | ||||||
Sep 13, 2019 | 1.0M | 4.8M | 314.4K | 21.08% | 3.21 | ||||||
Aug 30, 2019 | 781.5K | 4.8M | 413.5K | 16.31% | 1.89 | ||||||
Aug 15, 2019 | 280.4K | 4.8M | 976.5K | 5.85% | 1.00 | ||||||
Jul 31, 2019 | 233.4K | 4.8M | 639.3K | 4.87% | 1.00 | ||||||
Jul 15, 2019 | 246.9K | 4.8M | 344.7K | 5.15% | 1.00 | ||||||
Jun 28, 2019 | 236.8K | 4.8M | 696.3K | 4.94% | 1.00 | ||||||
Jun 14, 2019 | 366.7K | 4.8M | 785.4K | 7.65% | 1.00 | ||||||
May 31, 2019 | 313.6K | 4.8M | 342.1K | 6.54% | 1.00 | ||||||
May 15, 2019 | 313.8K | 4.8M | 425.5K | 6.55% | 1.00 | ||||||
Apr 30, 2019 | 218.3K | 4.8M | 587.8K | 4.56% | 1.00 | ||||||
Apr 15, 2019 | 158.7K | 4.8M | 812.1K | 3.31% | 1.00 | ||||||
Mar 29, 2019 | 272.3K | 4.8M | 1.4M | 5.68% | 1.00 | ||||||
Mar 15, 2019 | 161.5K | 4.8M | 1.1M | 3.37% | 1.00 | ||||||
Feb 28, 2019 | 686.8K | 4.8M | 81.0K | 14.33% | 8.48 | ||||||
Feb 15, 2019 | 569.2K | 4.8M | 124.7K | 11.88% | 4.56 | ||||||
Jan 31, 2019 | 315.0K | 4.8M | 131.4K | 6.57% | 2.40 | ||||||
Jan 15, 2019 | 201.2K | 4.8M | 83.3K | 4.20% | 2.41 | ||||||
Dec 31, 2018 | 161.5K | 4.8M | 196.4K | 3.37% | 1.00 | ||||||
Dec 14, 2018 | 155.3K | 4.8M | 74.3K | 3.24% | 2.09 | ||||||
Nov 30, 2018 | 162.3K | 4.8M | 79.8K | 3.39% | 2.03 | ||||||
Nov 15, 2018 | 162.1K | 4.8M | 74.6K | 3.38% | 2.17 | ||||||
Oct 31, 2018 | 174.6K | 4.8M | 90.0K | 3.64% | 1.94 | ||||||
Oct 15, 2018 | 195.1K | 4.8M | 125.5K | 4.07% | 1.55 | ||||||
Sep 28, 2018 | 193.4K | 4.8M | 62.2K | 4.03% | 3.11 | ||||||
Sep 14, 2018 | 210.4K | 4.8M | 72.5K | 4.39% | 2.90 | ||||||
Aug 31, 2018 | 191.9K | 4.8M | 89.0K | 4.00% | 2.16 | ||||||
Aug 15, 2018 | 211.3K | 4.8M | 135.4K | 4.41% | 1.56 | ||||||
Jul 31, 2018 | 244.6K | 4.8M | 138.4K | 5.10% | 1.77 | ||||||
Jul 13, 2018 | 199.1K | 4.8M | 77.3K | 4.15% | 2.58 | ||||||
Jun 29, 2018 | 210.6K | 4.8M | 240.8K | 4.39% | 1.00 | ||||||
Jun 15, 2018 | 175.9K | 4.8M | 111.0K | 3.67% | 1.58 | ||||||
May 31, 2018 | 186.4K | 4.8M | 201.0K | 3.89% | 1.00 | ||||||
May 15, 2018 | 198.9K | 4.8M | 228.1K | 4.15% | 1.00 | ||||||
Apr 30, 2018 | 197.5K | 4.8M | 155.5K | 4.12% | 1.27 | ||||||
Apr 13, 2018 | 242.4K | 4.8M | 211.1K | 5.06% | 1.15 | ||||||
Mar 29, 2018 | 238.3K | 4.8M | 150.4K | 4.97% | 1.58 | ||||||
Mar 15, 2018 | 183.8K | 4.8M | 124.1K | 3.84% | 1.48 | ||||||
Feb 28, 2018 | 279.2K | 4.8M | 79.1K | 5.83% | 3.53 | ||||||
Feb 15, 2018 | 261.4K | 4.8M | 108.8K | 5.45% | 2.40 | ||||||
Jan 31, 2018 | 285.0K | 4.8M | 281.7K | 5.95% | 1.01 | ||||||
Jan 12, 2018 | 290.1K | 4.8M | 186.7K | 6.05% | 1.55 | ||||||
Dec 29, 2017 | 252.3K | 4.8M | 118.1K | 5.26% | 2.14 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 187.9K | 1.1M | 336.6K | 16.39% | 1.00 | ||||||
Aug 31, 2026 | 118.2K | 1.1M | 61.2K | 10.31% | 1.93 | ||||||
Aug 14, 2026 | 81.7K | 1.1M | 33.7K | 7.13% | 2.42 | ||||||
Jul 31, 2026 | 87.6K | 1.1M | 19.3K | 7.64% | 4.53 | ||||||
Jul 15, 2026 | 137.2K | 1.1M | 165.6K | 11.97% | 1.00 | ||||||
Jun 30, 2026 | 79.4K | 1.1M | 23.3K | 6.93% | 3.41 | ||||||
Jun 15, 2026 | 80.1K | 1.1M | 36.9K | 6.98% | 2.17 | ||||||
May 29, 2026 | 80.2K | 1.2M | 29.9K | 6.44% | 2.68 | ||||||
May 15, 2026 | 87.8K | 1.2M | 58.8K | 7.05% | 1.49 | ||||||
Apr 30, 2026 | 92.2K | 1.2M | 18.1K | 7.81% | 5.09 | ||||||
Apr 15, 2026 | 104.2K | 1.2M | 27.4K | 8.83% | 3.80 | ||||||
Mar 31, 2026 | 133.1K | 5.1M | 53.6K | 2.61% | 2.48 | ||||||
Mar 13, 2026 | 112.0K | 4.8M | 118.7K | 2.34% | 1.00 | ||||||
Feb 27, 2026 | 116.8K | 4.8M | 20.9K | 2.44% | 5.59 | ||||||
Feb 13, 2026 | 133.5K | 4.8M | 49.9K | 2.79% | 2.68 | ||||||
Jan 30, 2026 | 152.2K | 4.8M | 72.8K | 3.18% | 2.09 | ||||||
Jan 15, 2026 | 219.9K | 4.8M | 667.9K | 4.59% | 1.00 | ||||||
Dec 31, 2025 | 140.0K | 4.8M | 135.8K | 2.92% | 1.03 | ||||||
Dec 15, 2025 | 1.0M | 4.8M | 1.4M | 21.56% | 1.00 | ||||||
Nov 28, 2025 | 391.0K | 4.8M | 655.8K | 8.16% | 1.00 | ||||||
Nov 14, 2025 | 779.7K | 4.8M | 730.6K | 16.27% | 1.07 | ||||||
Oct 31, 2025 | 501.2K | 4.8M | 909.0K | 10.46% | 1.00 | ||||||
Oct 15, 2025 | 899.3K | 4.8M | 7.4M | 18.76% | 1.00 | ||||||
Sep 30, 2025 | 1.4M | 4.8M | 23.9M | 29.06% | 1.00 | ||||||
Sep 15, 2025 | 43.9K | 4.8M | 201.8K | 0.92% | 1.00 | ||||||
Aug 29, 2025 | 102.2K | 4.8M | 155.8K | 2.13% | 1.00 | ||||||
Aug 15, 2025 | 51.7K | 4.8M | 144.0K | 1.08% | 1.00 | ||||||
Jul 31, 2025 | 67.9K | 4.8M | 136.1K | 1.42% | 1.00 | ||||||
Jul 15, 2025 | 160.7K | 4.8M | 185.0K | 3.35% | 1.00 | ||||||
Jun 30, 2025 | 164.7K | 4.8M | 13.1M | 3.44% | 1.00 | ||||||
Jun 13, 2025 | 11.4K | 4.8M | 104.0K | 0.24% | 1.00 | ||||||
May 30, 2025 | 9.4K | 4.8M | 696.8K | 0.20% | 1.00 | ||||||
May 15, 2025 | 418.2K | 4.8M | 991.1K | 8.73% | 1.00 | ||||||
Apr 30, 2025 | 452.3K | 4.8M | 6.3M | 9.44% | 1.00 | ||||||
Apr 15, 2025 | 703.6K | 4.8M | 10.3M | 14.68% | 1.00 | ||||||
Mar 31, 2025 | 386.5K | 4.8M | 114.9K | 8.06% | 3.36 | ||||||
Mar 14, 2025 | 120.6K | 4.8M | 33.8K | 2.52% | 3.57 | ||||||
Feb 28, 2025 | 60.1K | 4.8M | 49.5K | 1.25% | 1.21 | ||||||
Feb 14, 2025 | 23.5K | 4.8M | 37.1K | 0.49% | 1.00 | ||||||
Jan 31, 2025 | 43.7K | 4.8M | 52.6K | 0.91% | 1.00 | ||||||
Jan 15, 2025 | 26.5K | 4.8M | 72.9K | 0.55% | 1.00 | ||||||
Dec 31, 2024 | 19.0K | 4.8M | 175.6K | 0.40% | 1.00 | ||||||
Dec 13, 2024 | 241.7K | 4.8M | 814.6K | 5.04% | 1.00 | ||||||
Nov 29, 2024 | 1.4M | 4.8M | 3.1M | 29.33% | 1.00 | ||||||
Nov 15, 2024 | 734.6K | 4.8M | 2.1M | 15.33% | 1.00 | ||||||
Oct 31, 2024 | 1.2M | 4.8M | 27.4M | 25.08% | 1.00 | ||||||
Oct 15, 2024 | 154.7K | 4.8M | 619.8K | 3.23% | 1.00 | ||||||
Sep 30, 2024 | 58.4K | 4.8M | 4.2M | 1.22% | 1.00 | ||||||
Sep 13, 2024 | 13.0K | 4.8M | 340.1K | 0.27% | 1.00 | ||||||
Aug 30, 2024 | 61.4K | 4.8M | 191.3K | 1.28% | 1.00 | ||||||
Aug 15, 2024 | 310.7K | 4.8M | 335.9K | 6.48% | 1.00 | ||||||
Jul 31, 2024 | 687.5K | 4.8M | 28.9M | 14.34% | 1.00 | ||||||
Jul 15, 2024 | 668.3K | 4.8M | 1.2M | 13.94% | 1.00 | ||||||
Jun 28, 2024 | 348.7K | 4.8M | 457.1K | 7.28% | 1.00 | ||||||
Jun 14, 2024 | 21.1K | 4.8M | 146.2K | 0.44% | 1.00 | ||||||
May 31, 2024 | 47.7K | 4.8M | 179.5K | 0.99% | 1.00 | ||||||
May 15, 2024 | 54.0K | 4.8M | 3.4M | 1.13% | 1.00 | ||||||
Apr 30, 2024 | 268.2K | 4.8M | 324.7K | 5.59% | 1.00 | ||||||
Apr 15, 2024 | 145.6K | 4.8M | 755.7K | 3.04% | 1.00 | ||||||
Mar 28, 2024 | 34.3K | 4.8M | 99.2K | 0.71% | 1.00 | ||||||
Mar 15, 2024 | 28.9K | 4.8M | 452.3K | 0.60% | 1.00 | ||||||
Feb 29, 2024 | 153.9K | 4.8M | 500.3K | 3.21% | 1.00 | ||||||
Feb 15, 2024 | 19.6K | 4.8M | 322.8K | 0.41% | 1.00 | ||||||
Jan 31, 2024 | 16.7K | 4.8M | 390.8K | 0.35% | 1.00 | ||||||
Jan 12, 2024 | 78.9K | 4.8M | 280.5K | 1.65% | 1.00 | ||||||
Dec 29, 2023 | 203.9K | 4.8M | 446.1K | 4.25% | 1.00 | ||||||
Dec 15, 2023 | 57.7K | 4.8M | 339.3K | 1.20% | 1.00 | ||||||
Nov 30, 2023 | 106.7K | 4.8M | 384.2K | 2.23% | 1.00 | ||||||
Nov 15, 2023 | 26.9K | 4.8M | 791.8K | 0.56% | 1.00 | ||||||
Oct 31, 2023 | 104.3K | 4.8M | 407.6K | 2.18% | 1.00 | ||||||
Oct 13, 2023 | 129.2K | 4.8M | 1.2M | 2.69% | 1.00 | ||||||
Sep 29, 2023 | 120.3K | 4.8M | 103.9K | 2.51% | 1.16 | ||||||
Sep 15, 2023 | 45.9K | 4.8M | 127.6K | 0.96% | 1.00 | ||||||
Aug 31, 2023 | 86.2K | 4.8M | 146.2K | 1.80% | 1.00 | ||||||
Aug 15, 2023 | 31.2K | 4.8M | 702.1K | 0.65% | 1.00 | ||||||
Jul 31, 2023 | 1.4M | 4.8M | 745.1K | 29.07% | 1.87 | ||||||
Jul 14, 2023 | 35.3K | 4.8M | 87.4K | 0.74% | 1.00 | ||||||
Jun 30, 2023 | 31.2K | 4.8M | 43.6K | 0.65% | 1.00 | ||||||
Jun 15, 2023 | 20.6K | 4.8M | 48.4K | 0.43% | 1.00 | ||||||
May 31, 2023 | 51.1K | 4.8M | 45.9K | 1.07% | 1.11 | ||||||
May 15, 2023 | 71.0K | 4.8M | 49.5K | 1.48% | 1.43 | ||||||
Apr 28, 2023 | 135.5K | 4.8M | 73.6K | 2.83% | 1.84 | ||||||
Apr 14, 2023 | 91.7K | 4.8M | 38.4K | 1.91% | 2.39 | ||||||
Mar 31, 2023 | 141.2K | 4.8M | 47.4K | 2.95% | 2.98 | ||||||
Mar 15, 2023 | 105.2K | 4.8M | 56.9K | 2.19% | 1.85 | ||||||
Feb 28, 2023 | 150.4K | 4.8M | 54.0K | 3.14% | 2.79 | ||||||
Feb 15, 2023 | 68.7K | 4.8M | 84.4K | 1.43% | 1.00 | ||||||
Jan 31, 2023 | 135.1K | 4.8M | 105.1K | 2.82% | 1.28 | ||||||
Jan 13, 2023 | 185.8K | 4.8M | 112.0K | 3.88% | 1.66 | ||||||
Dec 30, 2022 | 274.5K | 4.8M | 218.4K | 5.73% | 1.26 | ||||||
Dec 15, 2022 | 448.7K | 4.8M | 4.0M | 9.36% | 1.00 | ||||||
Nov 30, 2022 | 51.9K | 4.8M | 16.4K | 1.08% | 3.16 | ||||||
Nov 15, 2022 | 53.4K | 4.8M | 22.8K | 1.11% | 2.34 | ||||||
Oct 31, 2022 | 60.9K | 4.8M | 17.8K | 1.27% | 3.43 | ||||||
Oct 14, 2022 | 57.0K | 4.8M | 48.4K | 1.19% | 1.18 | ||||||
Sep 30, 2022 | 52.5K | 4.8M | 46.5K | 1.10% | 1.13 | ||||||
Sep 15, 2022 | 42.3K | 4.8M | 41.6K | 0.88% | 1.02 | ||||||
Aug 31, 2022 | 40.7K | 4.8M | 74.6K | 0.85% | 1.00 | ||||||
Aug 15, 2022 | 42.7K | 4.8M | 120.8K | 0.89% | 1.00 | ||||||
Jul 29, 2022 | 83.5K | 4.8M | 36.0K | 1.74% | 2.32 | ||||||
Jul 15, 2022 | 92.1K | 4.8M | 47.3K | 1.92% | 1.95 | ||||||
Jun 30, 2022 | 132.0K | 4.8M | 68.7K | 2.75% | 1.92 | ||||||
Jun 15, 2022 | 175.6K | 4.8M | 199.4K | 3.66% | 1.00 | ||||||
May 31, 2022 | 145.1K | 4.8M | 26.8K | 3.03% | 5.41 | ||||||
May 13, 2022 | 143.7K | 4.8M | 43.3K | 3.00% | 3.32 | ||||||
Apr 29, 2022 | 165.9K | 4.8M | 49.5K | 3.46% | 3.35 | ||||||
Apr 14, 2022 | 188.9K | 4.8M | 186.0K | 3.94% | 1.02 | ||||||
Mar 31, 2022 | 201.6K | 4.8M | 692.3K | 4.21% | 1.00 | ||||||
Mar 15, 2022 | 144.5K | 4.8M | 111.9K | 3.02% | 1.29 | ||||||
Feb 28, 2022 | 142.5K | 4.8M | 83.8K | 2.97% | 1.70 | ||||||
Feb 15, 2022 | 176.8K | 4.8M | 306.0K | 3.69% | 1.00 | ||||||
Jan 31, 2022 | 50.9K | 4.8M | 91.3K | 1.06% | 1.00 | ||||||
Jan 14, 2022 | 148.6K | 4.8M | 117.0K | 3.10% | 1.27 | ||||||
Dec 31, 2021 | 229.5K | 4.8M | 276.6K | 4.79% | 1.00 | ||||||
Dec 15, 2021 | 309.4K | 4.8M | 748.3K | 6.46% | 1.00 | ||||||
Nov 30, 2021 | 1.1M | 4.8M | 20.6M | 23.28% | 1.00 | ||||||
Nov 15, 2021 | 87.3K | 4.8M | 105.0K | 1.82% | 1.00 | ||||||
Oct 29, 2021 | 83.2K | 4.8M | 40.4K | 1.74% | 2.06 | ||||||
Oct 15, 2021 | 62.9K | 4.8M | 39.7K | 1.31% | 1.58 | ||||||
Sep 30, 2021 | 60.1K | 4.8M | 50.0K | 1.25% | 1.20 | ||||||
Sep 15, 2021 | 64.0K | 4.8M | 51.6K | 1.33% | 1.24 | ||||||
Aug 31, 2021 | 74.3K | 4.8M | 68.6K | 1.55% | 1.08 | ||||||
Aug 13, 2021 | 93.8K | 4.8M | 23.7K | 1.96% | 3.96 | ||||||
Jul 30, 2021 | 95.4K | 4.8M | 51.0K | 1.99% | 1.87 | ||||||
Jul 15, 2021 | 105.1K | 4.8M | 50.0K | 2.19% | 2.10 | ||||||
Jun 30, 2021 | 110.6K | 4.8M | 149.1K | 2.31% | 1.00 | ||||||
Jun 15, 2021 | 105.1K | 4.8M | 92.8K | 2.19% | 1.13 | ||||||
May 28, 2021 | 116.8K | 4.8M | 77.5K | 2.44% | 1.51 | ||||||
May 14, 2021 | 101.3K | 4.8M | 32.7K | 2.11% | 3.10 | ||||||
Apr 30, 2021 | 134.6K | 4.8M | 24.2K | 2.81% | 5.55 | ||||||
Apr 15, 2021 | 132.8K | 4.8M | 33.9K | 2.77% | 3.92 | ||||||
Mar 31, 2021 | 147.3K | 4.8M | 38.3K | 3.07% | 3.85 | ||||||
Mar 15, 2021 | 183.6K | 4.8M | 44.7K | 3.83% | 4.11 | ||||||
Feb 26, 2021 | 200.5K | 4.8M | 63.1K | 4.18% | 3.18 | ||||||
Feb 12, 2021 | 165.7K | 4.8M | 50.4K | 3.46% | 3.29 | ||||||
Jan 29, 2021 | 139.0K | 4.8M | 93.9K | 2.90% | 1.48 | ||||||
Jan 15, 2021 | 125.3K | 4.8M | 62.4K | 2.61% | 2.01 | ||||||
Dec 31, 2020 | 153.0K | 4.8M | 86.4K | 3.19% | 1.77 | ||||||
Dec 15, 2020 | 165.7K | 4.8M | 116.0K | 3.46% | 1.43 | ||||||
Nov 30, 2020 | 276.7K | 4.8M | 280.5K | 5.77% | 1.00 | ||||||
Nov 13, 2020 | 955.4K | 4.8M | 10.6M | 19.93% | 1.00 | ||||||
Oct 30, 2020 | 86.9K | 4.8M | 19.8K | 1.81% | 4.38 | ||||||
Oct 15, 2020 | 84.9K | 4.8M | 17.7K | 1.77% | 4.81 | ||||||
Sep 30, 2020 | 100.0K | 4.8M | 27.0K | 2.09% | 3.70 | ||||||
Sep 15, 2020 | 74.8K | 4.8M | 31.2K | 1.56% | 2.40 | ||||||
Aug 31, 2020 | 68.5K | 4.8M | 63.5K | 1.43% | 1.08 | ||||||
Aug 14, 2020 | 85.9K | 4.8M | 83.6K | 1.79% | 1.03 | ||||||
Jul 31, 2020 | 61.5K | 4.8M | 162.1K | 1.28% | 1.00 | ||||||
Jul 15, 2020 | 48.1K | 4.8M | 196.4K | 1.00% | 1.00 | ||||||
Jun 30, 2020 | 193.6K | 4.8M | 3.0M | 4.04% | 1.00 | ||||||
Jun 15, 2020 | 78.2K | 4.8M | 63.0K | 1.63% | 1.24 | ||||||
May 29, 2020 | 78.5K | 4.8M | 75.5K | 1.64% | 1.04 | ||||||
May 15, 2020 | 81.6K | 4.8M | 231.2K | 1.70% | 1.00 | ||||||
Apr 30, 2020 | 53.0K | 4.8M | 61.6K | 1.11% | 1.00 | ||||||
Apr 15, 2020 | 57.9K | 4.8M | 70.6K | 1.21% | 1.00 | ||||||
Mar 31, 2020 | 56.7K | 4.8M | 89.5K | 1.18% | 1.00 | ||||||
Mar 13, 2020 | 918.9K | 4.8M | 2.8M | 19.17% | 1.00 | ||||||
Feb 28, 2020 | 1.6M | 4.8M | 993.3K | 34.38% | 1.66 | ||||||
Feb 14, 2020 | 1.2M | 4.8M | 552.6K | 25.21% | 2.19 | ||||||
Jan 31, 2020 | 1.1M | 4.8M | 299.4K | 23.03% | 3.69 | ||||||
Jan 15, 2020 | 1.5M | 4.8M | 391.5K | 31.23% | 3.82 | ||||||
Dec 31, 2019 | 1.7M | 4.8M | 415.2K | 35.05% | 4.05 | ||||||
Dec 13, 2019 | 1.7M | 4.8M | 243.4K | 36.19% | 7.13 | ||||||
Nov 29, 2019 | 1.8M | 4.8M | 177.5K | 37.20% | 10.05 | ||||||
Nov 15, 2019 | 1.9M | 4.8M | 448.1K | 38.95% | 4.17 | ||||||
Oct 31, 2019 | 1.8M | 4.8M | 331.1K | 36.92% | 5.34 | ||||||
Oct 15, 2019 | 1.2M | 4.8M | 350.1K | 24.84% | 3.40 | ||||||
Sep 30, 2019 | 1.3M | 4.8M | 362.2K | 26.10% | 3.45 | ||||||
Sep 13, 2019 | 1.0M | 4.8M | 314.4K | 21.08% | 3.21 | ||||||
Aug 30, 2019 | 781.5K | 4.8M | 413.5K | 16.31% | 1.89 | ||||||
Aug 15, 2019 | 280.4K | 4.8M | 976.5K | 5.85% | 1.00 | ||||||
Jul 31, 2019 | 233.4K | 4.8M | 639.3K | 4.87% | 1.00 | ||||||
Jul 15, 2019 | 246.9K | 4.8M | 344.7K | 5.15% | 1.00 | ||||||
Jun 28, 2019 | 236.8K | 4.8M | 696.3K | 4.94% | 1.00 | ||||||
Jun 14, 2019 | 366.7K | 4.8M | 785.4K | 7.65% | 1.00 | ||||||
May 31, 2019 | 313.6K | 4.8M | 342.1K | 6.54% | 1.00 | ||||||
May 15, 2019 | 313.8K | 4.8M | 425.5K | 6.55% | 1.00 | ||||||
Apr 30, 2019 | 218.3K | 4.8M | 587.8K | 4.56% | 1.00 | ||||||
Apr 15, 2019 | 158.7K | 4.8M | 812.1K | 3.31% | 1.00 | ||||||
Mar 29, 2019 | 272.3K | 4.8M | 1.4M | 5.68% | 1.00 | ||||||
Mar 15, 2019 | 161.5K | 4.8M | 1.1M | 3.37% | 1.00 | ||||||
Feb 28, 2019 | 686.8K | 4.8M | 81.0K | 14.33% | 8.48 | ||||||
Feb 15, 2019 | 569.2K | 4.8M | 124.7K | 11.88% | 4.56 | ||||||
Jan 31, 2019 | 315.0K | 4.8M | 131.4K | 6.57% | 2.40 | ||||||
Jan 15, 2019 | 201.2K | 4.8M | 83.3K | 4.20% | 2.41 | ||||||
Dec 31, 2018 | 161.5K | 4.8M | 196.4K | 3.37% | 1.00 | ||||||
Dec 14, 2018 | 155.3K | 4.8M | 74.3K | 3.24% | 2.09 | ||||||
Nov 30, 2018 | 162.3K | 4.8M | 79.8K | 3.39% | 2.03 | ||||||
Nov 15, 2018 | 162.1K | 4.8M | 74.6K | 3.38% | 2.17 | ||||||
Oct 31, 2018 | 174.6K | 4.8M | 90.0K | 3.64% | 1.94 | ||||||
Oct 15, 2018 | 195.1K | 4.8M | 125.5K | 4.07% | 1.55 | ||||||
Sep 28, 2018 | 193.4K | 4.8M | 62.2K | 4.03% | 3.11 | ||||||
Sep 14, 2018 | 210.4K | 4.8M | 72.5K | 4.39% | 2.90 | ||||||
Aug 31, 2018 | 191.9K | 4.8M | 89.0K | 4.00% | 2.16 | ||||||
Aug 15, 2018 | 211.3K | 4.8M | 135.4K | 4.41% | 1.56 | ||||||
Jul 31, 2018 | 244.6K | 4.8M | 138.4K | 5.10% | 1.77 | ||||||
Jul 13, 2018 | 199.1K | 4.8M | 77.3K | 4.15% | 2.58 | ||||||
Jun 29, 2018 | 210.6K | 4.8M | 240.8K | 4.39% | 1.00 | ||||||
Jun 15, 2018 | 175.9K | 4.8M | 111.0K | 3.67% | 1.58 | ||||||
May 31, 2018 | 186.4K | 4.8M | 201.0K | 3.89% | 1.00 | ||||||
May 15, 2018 | 198.9K | 4.8M | 228.1K | 4.15% | 1.00 | ||||||
Apr 30, 2018 | 197.5K | 4.8M | 155.5K | 4.12% | 1.27 | ||||||
Apr 13, 2018 | 242.4K | 4.8M | 211.1K | 5.06% | 1.15 | ||||||
Mar 29, 2018 | 238.3K | 4.8M | 150.4K | 4.97% | 1.58 | ||||||
Mar 15, 2018 | 183.8K | 4.8M | 124.1K | 3.84% | 1.48 | ||||||
Feb 28, 2018 | 279.2K | 4.8M | 79.1K | 5.83% | 3.53 | ||||||
Feb 15, 2018 | 261.4K | 4.8M | 108.8K | 5.45% | 2.40 | ||||||
Jan 31, 2018 | 285.0K | 4.8M | 281.7K | 5.95% | 1.01 | ||||||
Jan 12, 2018 | 290.1K | 4.8M | 186.7K | 6.05% | 1.55 | ||||||
Dec 29, 2017 | 252.3K | 4.8M | 118.1K | 5.26% | 2.14 | ||||||