APOG US
| |||||||
|---|---|---|---|---|---|---|---|
Feb 28, 2026 | 4.1K | -400 | -8.89% | ||||
Mar 1, 2025 | 4.5K | +100 | +2.27% | ||||
Mar 2, 2024 | 4.4K | -500 | -10.20% | ||||
Feb 25, 2023 | 4.9K | -600 | -10.91% | ||||
Feb 26, 2022 | 5.5K | -600 | -9.84% | ||||
Feb 27, 2021 | 6.1K | -1.1K | -15.28% | ||||
Feb 29, 2020 | 7.2K | +200 | +2.86% | ||||
Mar 2, 2019 | 7.0K | +300 | +4.48% | ||||
Mar 3, 2018 | 6.7K | +1.2K | +21.58% | ||||
Mar 4, 2017 | 5.5K | +897 | +19.44% | ||||
Feb 27, 2016 | 4.6K | +348 | +8.16% | ||||
Feb 28, 2015 | 4.3K | +395 | +10.20% | ||||
Mar 1, 2014 | 3.9K | +235 | +6.46% | ||||
Mar 2, 2013 | 3.6K | +0 | +0.00% | ||||
Mar 3, 2012 | 3.6K | +81 | +2.28% | ||||
Feb 26, 2011 | 3.6K | +148 | +4.34% | ||||
Feb 27, 2010 | 3.4K | -1.0K | -22.95% | ||||
Feb 28, 2009 | 4.4K | -1.0K | -18.68% | ||||
Mar 1, 2008 | 5.4K | +793 | +17.07% | ||||
Mar 3, 2007 | 4.6K | +180 | +4.03% | ||||
Feb 25, 2006 | 4.5K | +81 | +1.85% | ||||
Feb 26, 2005 | 4.4K | +256 | +6.20% | ||||
Feb 28, 2004 | 4.1K | -1.2K | -22.71% | ||||
Mar 1, 2003 | 5.3K | +20 | +0.38% | ||||
Mar 2, 2002 | 5.3K | -591 | -10.00% | ||||
Mar 3, 2001 | 5.9K | -492 | -7.68% | ||||
Feb 26, 2000 | 6.4K | +37 | +0.58% | ||||
Feb 27, 1999 | 6.4K | -305 | -4.57% | ||||
Feb 28, 1998 | 6.7K | +119 | +1.82% | ||||
Mar 1, 1997 | 6.6K | +390 | +6.33% | ||||
Mar 2, 1996 | 6.2K | -21 | -0.34% | ||||
Feb 25, 1995 | 6.2K | +321 | +5.48% | ||||
Feb 26, 1994 | 5.9K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Feb 28, 2026 | 4.1K | -400 | -8.89% | ||||
Mar 1, 2025 | 4.5K | +100 | +2.27% | ||||
Mar 2, 2024 | 4.4K | -500 | -10.20% | ||||
Feb 25, 2023 | 4.9K | -600 | -10.91% | ||||
Feb 26, 2022 | 5.5K | -600 | -9.84% | ||||
Feb 27, 2021 | 6.1K | -1.1K | -15.28% | ||||
Feb 29, 2020 | 7.2K | +200 | +2.86% | ||||
Mar 2, 2019 | 7.0K | +300 | +4.48% | ||||
Mar 3, 2018 | 6.7K | +1.2K | +21.58% | ||||
Mar 4, 2017 | 5.5K | +897 | +19.44% | ||||
Feb 27, 2016 | 4.6K | +348 | +8.16% | ||||
Feb 28, 2015 | 4.3K | +395 | +10.20% | ||||
Mar 1, 2014 | 3.9K | +235 | +6.46% | ||||
Mar 2, 2013 | 3.6K | +0 | +0.00% | ||||
Mar 3, 2012 | 3.6K | +81 | +2.28% | ||||
Feb 26, 2011 | 3.6K | +148 | +4.34% | ||||
Feb 27, 2010 | 3.4K | -1.0K | -22.95% | ||||
Feb 28, 2009 | 4.4K | -1.0K | -18.68% | ||||
Mar 1, 2008 | 5.4K | +793 | +17.07% | ||||
Mar 3, 2007 | 4.6K | +180 | +4.03% | ||||
Feb 25, 2006 | 4.5K | +81 | +1.85% | ||||
Feb 26, 2005 | 4.4K | +256 | +6.20% | ||||
Feb 28, 2004 | 4.1K | -1.2K | -22.71% | ||||
Mar 1, 2003 | 5.3K | +20 | +0.38% | ||||
Mar 2, 2002 | 5.3K | -591 | -10.00% | ||||
Mar 3, 2001 | 5.9K | -492 | -7.68% | ||||
Feb 26, 2000 | 6.4K | +37 | +0.58% | ||||
Feb 27, 1999 | 6.4K | -305 | -4.57% | ||||
Feb 28, 1998 | 6.7K | +119 | +1.82% | ||||
Mar 1, 1997 | 6.6K | +390 | +6.33% | ||||
Mar 2, 1996 | 6.2K | -21 | -0.34% | ||||
Feb 25, 1995 | 6.2K | +321 | +5.48% | ||||
Feb 26, 1994 | 5.9K | — | — | ||||