Alps Alpine Co., Ltd. Unsponsored ADR(APELY US)
$23.46-0.261.10%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 31, 2026 | 1.1K | 75.3M | 2.2K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 81 | 75.3M | 391 | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 41 | 75.3M | 668 | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 169 | 75.3M | 694 | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 1.1K | 75.3M | 940 | 0.00% | 1.21 | ||||||
Jun 15, 2026 | 4.1K | 75.3M | 2.8K | 0.01% | 1.48 | ||||||
May 29, 2026 | 848 | 75.3M | 1.5K | 0.00% | 1.00 | ||||||
May 15, 2026 | 1.3K | 74.2M | 1.0K | 0.00% | 1.31 | ||||||
Apr 30, 2026 | 402 | 82.8M | 2.1K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 194 | 82.8M | 2.4K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 1.1K | 81.7M | 1.1K | 0.00% | 1.06 | ||||||
Mar 13, 2026 | 1.1K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 1.7K | 81.7M | 607 | 0.00% | 2.87 | ||||||
Feb 13, 2026 | 1.2K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 712 | 81.7M | 4.9K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 482 | 81.7M | 102 | 0.00% | 4.73 | ||||||
Dec 31, 2025 | 444 | 81.7M | 75 | 0.00% | 5.92 | ||||||
Dec 15, 2025 | 248 | 81.7M | 23 | 0.00% | 10.78 | ||||||
Nov 28, 2025 | 1.2K | 81.7M | 136 | 0.00% | 8.55 | ||||||
Nov 14, 2025 | 235 | 81.7M | 185 | 0.00% | 1.27 | ||||||
Oct 31, 2025 | 126 | 81.7M | 41 | 0.00% | 3.07 | ||||||
Oct 15, 2025 | 126 | 81.7M | 16 | 0.00% | 7.88 | ||||||
Sep 30, 2025 | 135 | 81.7M | 15 | 0.00% | 9.00 | ||||||
Sep 15, 2025 | 135 | 81.7M | 127 | 0.00% | 1.06 | ||||||
Aug 29, 2025 | 126 | 81.7M | 35 | 0.00% | 3.60 | ||||||
Aug 15, 2025 | 26 | 81.7M | 987 | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 3 | 81.7M | 117 | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 3 | 81.7M | 189 | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 511 | 81.7M | 521 | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 520 | 81.7M | 79 | 0.00% | 6.58 | ||||||
May 30, 2025 | 826 | 81.7M | 131 | 0.00% | 6.31 | ||||||
May 15, 2025 | 356 | 81.7M | 891 | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 1.9K | 81.7M | 3.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.1K | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 40 | 81.7M | 48 | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 7 | 81.7M | 816 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 250 | 81.7M | 828 | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 14 | 81.7M | 188 | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 1 | 81.7M | 2.1K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 2 | 81.7M | 653 | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2 | 81.7M | 180 | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 849 | 81.7M | 906 | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 939 | 81.7M | 2.5K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 2.2K | 81.7M | 17.5K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 6.6K | 81.7M | 2.4K | 0.01% | 2.72 | ||||||
Aug 30, 2024 | 4.3K | 81.7M | 5.6K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 133 | 81.7M | 440 | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 159 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 168 | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 7.6K | 81.7M | 35.3K | 0.01% | 1.00 | ||||||
May 31, 2024 | 285 | 81.7M | 363 | 0.00% | 1.00 | ||||||
May 15, 2024 | 13 | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 2.5K | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 768 | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 143 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 310 | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 2.8K | 81.7M | 10.4K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 1.3K | 81.7M | 8.3K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 2.5K | 81.7M | 943 | 0.00% | 2.65 | ||||||
Jan 12, 2024 | 3.7K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 2.8K | 81.7M | 936 | 0.00% | 2.95 | ||||||
Dec 15, 2023 | 1.5K | 81.7M | 1.6K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 317 | 81.7M | 1.4K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 420 | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 979 | 81.7M | 2.6K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 706 | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 917 | 81.7M | 1.3K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 717 | 81.7M | 5.1K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 631 | 81.7M | 816 | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 523 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 50 | 81.7M | 1.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 2.6K | 81.7M | 3.2K | 0.00% | 1.00 | ||||||
May 31, 2023 | 1.6K | 81.7M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2023 | 2.3K | 81.7M | 1.7K | 0.00% | 1.34 | ||||||
Apr 28, 2023 | 4.6K | 81.7M | 3.8K | 0.01% | 1.21 | ||||||
Apr 14, 2023 | 2.7K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 963 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 1.1K | 81.7M | 3.5K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 676 | 81.7M | 5.5K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 1.7K | 81.7M | 6.8K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.5K | 81.7M | 5.1K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.2K | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 395 | 81.7M | 2.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.5K | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 4.7K | 81.7M | 5.2K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 1.2K | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 255 | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 1.7K | 81.7M | 1.6K | 0.00% | 1.01 | ||||||
Sep 30, 2022 | 1.7K | 81.7M | 930 | 0.00% | 1.78 | ||||||
Sep 15, 2022 | 2.1K | 81.7M | 2.5K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 1.8K | 81.7M | 1.5K | 0.00% | 1.15 | ||||||
Aug 15, 2022 | 4.9K | 81.7M | 1.6K | 0.01% | 3.15 | ||||||
Jul 29, 2022 | 2.6K | 81.7M | 1.1K | 0.00% | 2.42 | ||||||
Jul 15, 2022 | 1.8K | 81.7M | 916 | 0.00% | 2.00 | ||||||
Jun 30, 2022 | 298 | 81.7M | 1.0K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 3.7K | 81.7M | 1.5K | 0.00% | 2.49 | ||||||
May 31, 2022 | 742 | 81.7M | 958 | 0.00% | 1.00 | ||||||
May 13, 2022 | 680 | 81.7M | 682 | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 314 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 1.3K | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 2.7K | 81.7M | 630 | 0.00% | 4.34 | ||||||
Mar 15, 2022 | 2.7K | 81.7M | 1.5K | 0.00% | 1.78 | ||||||
Feb 28, 2022 | 2.1K | 81.7M | 2.0K | 0.00% | 1.03 | ||||||
Feb 15, 2022 | 2.0K | 81.7M | 21.0K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 605 | 81.7M | 4.8K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 444 | 81.7M | 644 | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 465 | 81.7M | 2.6K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.0K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 2.9K | 81.7M | 3.1K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 1.3K | 81.7M | 861 | 0.00% | 1.51 | ||||||
Oct 29, 2021 | 1.6K | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 1.3K | 81.7M | 614 | 0.00% | 2.12 | ||||||
Sep 30, 2021 | 30 | 81.7M | 946 | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 1.0K | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 745 | 81.7M | 960 | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 394 | 81.7M | 944 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 400 | 81.7M | 870 | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 759 | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 191 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
May 14, 2021 | 168 | 81.7M | 515 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 572 | 81.7M | 3.7K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 365 | 81.7M | 515 | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 365 | 81.7M | 394 | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 59 | 81.7M | 677 | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 5.9K | 81.7M | 12.8K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 141 | 81.7M | 785 | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1.1K | 81.7M | 388 | 0.00% | 2.81 | ||||||
Jan 15, 2021 | 1.3K | 81.7M | 1.2K | 0.00% | 1.15 | ||||||
Dec 31, 2020 | 3.8K | 81.7M | 2.3K | 0.00% | 1.67 | ||||||
Dec 15, 2020 | 3.3K | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.6K | 81.7M | 1.1K | 0.00% | 1.50 | ||||||
Nov 13, 2020 | 270 | 81.7M | 1.1K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 113 | 81.7M | 353 | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 70 | 81.7M | 298 | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 29 | 81.7M | 454 | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 2.9K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 407 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
May 29, 2020 | 4.4K | 81.7M | 2.3K | 0.01% | 1.94 | ||||||
May 15, 2020 | 517 | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.4K | 81.7M | 3.5K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 22.3K | 81.7M | 19.2K | 0.03% | 1.17 | ||||||
Mar 31, 2020 | 100 | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 700 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 1.1K | 81.7M | 237 | 0.00% | 4.65 | ||||||
Jan 15, 2020 | 1.1K | 81.7M | 293 | 0.00% | 3.61 | ||||||
Dec 31, 2019 | 1.3K | 81.7M | 323 | 0.00% | 4.11 | ||||||
Dec 13, 2019 | 1.8K | 81.7M | 639 | 0.00% | 2.81 | ||||||
Nov 29, 2019 | 1.9K | 81.7M | 1.5K | 0.00% | 1.25 | ||||||
Nov 15, 2019 | 4.2K | 81.7M | 1.1K | 0.01% | 3.77 | ||||||
Oct 31, 2019 | 3.6K | 81.7M | 2.4K | 0.00% | 1.49 | ||||||
Oct 15, 2019 | 5.1K | 81.7M | 1.8K | 0.01% | 2.85 | ||||||
Sep 30, 2019 | 5.5K | 81.7M | 2.1K | 0.01% | 2.66 | ||||||
Sep 13, 2019 | 5.4K | 81.7M | 19.2K | 0.01% | 1.00 | ||||||
Aug 30, 2019 | 8.1K | 81.7M | 13.9K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 6.7K | 81.7M | 22.0K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 2.9K | 81.7M | 15.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 7.0K | 81.7M | 18.9K | 0.01% | 1.00 | ||||||
Jun 28, 2019 | 9.1K | 81.7M | 10.0K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 558 | 81.7M | 7.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 304 | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
May 15, 2019 | 1.4K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 1.4K | 81.7M | 583 | 0.00% | 2.47 | ||||||
Apr 15, 2019 | 1.5K | 81.7M | 830 | 0.00% | 1.82 | ||||||
Mar 29, 2019 | 4.9K | 81.7M | 3.8K | 0.01% | 1.29 | ||||||
Mar 15, 2019 | 5.5K | 81.7M | 7.1K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 4.7K | 81.7M | 5.8K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 6.5K | 81.7M | 14.3K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 5.1K | 81.7M | 10.6K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 140 | 81.7M | 5.3K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 190 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 793 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 113 | 81.7M | 2.0K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 1.4K | 81.7M | 1.6K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.4K | 81.7M | 887 | 0.00% | 1.52 | ||||||
Sep 28, 2018 | 1.6K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 5.3K | 81.7M | 2.2K | 0.01% | 2.40 | ||||||
Aug 31, 2018 | 5.0K | 81.7M | 1.1K | 0.01% | 4.68 | ||||||
Aug 15, 2018 | 4.9K | 81.7M | 8.2K | 0.01% | 1.00 | ||||||
Jul 31, 2018 | 7.1K | 81.7M | 3.9K | 0.01% | 1.82 | ||||||
Jul 13, 2018 | 17.5K | 81.7M | 4.6K | 0.02% | 3.78 | ||||||
Jun 29, 2018 | 9.5K | 81.7M | 3.7K | 0.01% | 2.61 | ||||||
Jun 15, 2018 | 3.7K | 81.7M | 14.7K | 0.00% | 1.00 | ||||||
May 31, 2018 | 3.1K | 81.7M | 7.5K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.7K | 81.7M | 3.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 3.9K | 81.7M | 4.5K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 5.2K | 81.7M | 2.8K | 0.01% | 1.84 | ||||||
Mar 29, 2018 | 3.8K | 81.7M | 3.5K | 0.00% | 1.07 | ||||||
Mar 15, 2018 | 10.4K | 81.7M | 5.9K | 0.01% | 1.75 | ||||||
Feb 28, 2018 | 4.4K | 81.7M | 3.7K | 0.01% | 1.20 | ||||||
Feb 15, 2018 | 5.3K | 81.7M | 7.5K | 0.01% | 1.00 | ||||||
Jan 31, 2018 | 2.2K | 81.7M | 4.8K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 2.3K | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 2.2K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 31, 2026 | 1.1K | 75.3M | 2.2K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 81 | 75.3M | 391 | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 41 | 75.3M | 668 | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 169 | 75.3M | 694 | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 1.1K | 75.3M | 940 | 0.00% | 1.21 | ||||||
Jun 15, 2026 | 4.1K | 75.3M | 2.8K | 0.01% | 1.48 | ||||||
May 29, 2026 | 848 | 75.3M | 1.5K | 0.00% | 1.00 | ||||||
May 15, 2026 | 1.3K | 74.2M | 1.0K | 0.00% | 1.31 | ||||||
Apr 30, 2026 | 402 | 82.8M | 2.1K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 194 | 82.8M | 2.4K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 1.1K | 81.7M | 1.1K | 0.00% | 1.06 | ||||||
Mar 13, 2026 | 1.1K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 1.7K | 81.7M | 607 | 0.00% | 2.87 | ||||||
Feb 13, 2026 | 1.2K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 712 | 81.7M | 4.9K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 482 | 81.7M | 102 | 0.00% | 4.73 | ||||||
Dec 31, 2025 | 444 | 81.7M | 75 | 0.00% | 5.92 | ||||||
Dec 15, 2025 | 248 | 81.7M | 23 | 0.00% | 10.78 | ||||||
Nov 28, 2025 | 1.2K | 81.7M | 136 | 0.00% | 8.55 | ||||||
Nov 14, 2025 | 235 | 81.7M | 185 | 0.00% | 1.27 | ||||||
Oct 31, 2025 | 126 | 81.7M | 41 | 0.00% | 3.07 | ||||||
Oct 15, 2025 | 126 | 81.7M | 16 | 0.00% | 7.88 | ||||||
Sep 30, 2025 | 135 | 81.7M | 15 | 0.00% | 9.00 | ||||||
Sep 15, 2025 | 135 | 81.7M | 127 | 0.00% | 1.06 | ||||||
Aug 29, 2025 | 126 | 81.7M | 35 | 0.00% | 3.60 | ||||||
Aug 15, 2025 | 26 | 81.7M | 987 | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 3 | 81.7M | 117 | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 3 | 81.7M | 189 | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 511 | 81.7M | 521 | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 520 | 81.7M | 79 | 0.00% | 6.58 | ||||||
May 30, 2025 | 826 | 81.7M | 131 | 0.00% | 6.31 | ||||||
May 15, 2025 | 356 | 81.7M | 891 | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 1.9K | 81.7M | 3.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.1K | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 40 | 81.7M | 48 | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 7 | 81.7M | 816 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 250 | 81.7M | 828 | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 14 | 81.7M | 188 | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 1 | 81.7M | 2.1K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 2 | 81.7M | 653 | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 2 | 81.7M | 180 | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 849 | 81.7M | 906 | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 939 | 81.7M | 2.5K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 2.2K | 81.7M | 17.5K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 6.6K | 81.7M | 2.4K | 0.01% | 2.72 | ||||||
Aug 30, 2024 | 4.3K | 81.7M | 5.6K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 133 | 81.7M | 440 | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 159 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 168 | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 7.6K | 81.7M | 35.3K | 0.01% | 1.00 | ||||||
May 31, 2024 | 285 | 81.7M | 363 | 0.00% | 1.00 | ||||||
May 15, 2024 | 13 | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 2.5K | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 768 | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 143 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 310 | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 2.8K | 81.7M | 10.4K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 1.3K | 81.7M | 8.3K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 2.5K | 81.7M | 943 | 0.00% | 2.65 | ||||||
Jan 12, 2024 | 3.7K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 2.8K | 81.7M | 936 | 0.00% | 2.95 | ||||||
Dec 15, 2023 | 1.5K | 81.7M | 1.6K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 317 | 81.7M | 1.4K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 420 | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 979 | 81.7M | 2.6K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 706 | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 917 | 81.7M | 1.3K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 717 | 81.7M | 5.1K | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 631 | 81.7M | 816 | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 523 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 50 | 81.7M | 1.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 2.6K | 81.7M | 3.2K | 0.00% | 1.00 | ||||||
May 31, 2023 | 1.6K | 81.7M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2023 | 2.3K | 81.7M | 1.7K | 0.00% | 1.34 | ||||||
Apr 28, 2023 | 4.6K | 81.7M | 3.8K | 0.01% | 1.21 | ||||||
Apr 14, 2023 | 2.7K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 963 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 1.1K | 81.7M | 3.5K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 676 | 81.7M | 5.5K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 1.7K | 81.7M | 6.8K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 1.5K | 81.7M | 5.1K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.2K | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 395 | 81.7M | 2.4K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 2.5K | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 4.7K | 81.7M | 5.2K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 1.2K | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 255 | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 1.7K | 81.7M | 1.6K | 0.00% | 1.01 | ||||||
Sep 30, 2022 | 1.7K | 81.7M | 930 | 0.00% | 1.78 | ||||||
Sep 15, 2022 | 2.1K | 81.7M | 2.5K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 1.8K | 81.7M | 1.5K | 0.00% | 1.15 | ||||||
Aug 15, 2022 | 4.9K | 81.7M | 1.6K | 0.01% | 3.15 | ||||||
Jul 29, 2022 | 2.6K | 81.7M | 1.1K | 0.00% | 2.42 | ||||||
Jul 15, 2022 | 1.8K | 81.7M | 916 | 0.00% | 2.00 | ||||||
Jun 30, 2022 | 298 | 81.7M | 1.0K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 3.7K | 81.7M | 1.5K | 0.00% | 2.49 | ||||||
May 31, 2022 | 742 | 81.7M | 958 | 0.00% | 1.00 | ||||||
May 13, 2022 | 680 | 81.7M | 682 | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 314 | 81.7M | 4.4K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 1.3K | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 2.7K | 81.7M | 630 | 0.00% | 4.34 | ||||||
Mar 15, 2022 | 2.7K | 81.7M | 1.5K | 0.00% | 1.78 | ||||||
Feb 28, 2022 | 2.1K | 81.7M | 2.0K | 0.00% | 1.03 | ||||||
Feb 15, 2022 | 2.0K | 81.7M | 21.0K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 605 | 81.7M | 4.8K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 444 | 81.7M | 644 | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 465 | 81.7M | 2.6K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.0K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 2.9K | 81.7M | 3.1K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 1.3K | 81.7M | 861 | 0.00% | 1.51 | ||||||
Oct 29, 2021 | 1.6K | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 1.3K | 81.7M | 614 | 0.00% | 2.12 | ||||||
Sep 30, 2021 | 30 | 81.7M | 946 | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 1.0K | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 745 | 81.7M | 960 | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 394 | 81.7M | 944 | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 400 | 81.7M | 870 | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 759 | 81.7M | 1.2K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 191 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
May 14, 2021 | 168 | 81.7M | 515 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 572 | 81.7M | 3.7K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 365 | 81.7M | 515 | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 365 | 81.7M | 394 | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 59 | 81.7M | 677 | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 5.9K | 81.7M | 12.8K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 141 | 81.7M | 785 | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1.1K | 81.7M | 388 | 0.00% | 2.81 | ||||||
Jan 15, 2021 | 1.3K | 81.7M | 1.2K | 0.00% | 1.15 | ||||||
Dec 31, 2020 | 3.8K | 81.7M | 2.3K | 0.00% | 1.67 | ||||||
Dec 15, 2020 | 3.3K | 81.7M | 3.3K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 1.6K | 81.7M | 1.1K | 0.00% | 1.50 | ||||||
Nov 13, 2020 | 270 | 81.7M | 1.1K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 113 | 81.7M | 353 | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 70 | 81.7M | 298 | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 29 | 81.7M | 454 | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 2.9K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 407 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
May 29, 2020 | 4.4K | 81.7M | 2.3K | 0.01% | 1.94 | ||||||
May 15, 2020 | 517 | 81.7M | 1.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.4K | 81.7M | 3.5K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 22.3K | 81.7M | 19.2K | 0.03% | 1.17 | ||||||
Mar 31, 2020 | 100 | 81.7M | 7.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 700 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 1.1K | 81.7M | 237 | 0.00% | 4.65 | ||||||
Jan 15, 2020 | 1.1K | 81.7M | 293 | 0.00% | 3.61 | ||||||
Dec 31, 2019 | 1.3K | 81.7M | 323 | 0.00% | 4.11 | ||||||
Dec 13, 2019 | 1.8K | 81.7M | 639 | 0.00% | 2.81 | ||||||
Nov 29, 2019 | 1.9K | 81.7M | 1.5K | 0.00% | 1.25 | ||||||
Nov 15, 2019 | 4.2K | 81.7M | 1.1K | 0.01% | 3.77 | ||||||
Oct 31, 2019 | 3.6K | 81.7M | 2.4K | 0.00% | 1.49 | ||||||
Oct 15, 2019 | 5.1K | 81.7M | 1.8K | 0.01% | 2.85 | ||||||
Sep 30, 2019 | 5.5K | 81.7M | 2.1K | 0.01% | 2.66 | ||||||
Sep 13, 2019 | 5.4K | 81.7M | 19.2K | 0.01% | 1.00 | ||||||
Aug 30, 2019 | 8.1K | 81.7M | 13.9K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 6.7K | 81.7M | 22.0K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 2.9K | 81.7M | 15.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 7.0K | 81.7M | 18.9K | 0.01% | 1.00 | ||||||
Jun 28, 2019 | 9.1K | 81.7M | 10.0K | 0.01% | 1.00 | ||||||
Jun 14, 2019 | 558 | 81.7M | 7.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 304 | 81.7M | 6.1K | 0.00% | 1.00 | ||||||
May 15, 2019 | 1.4K | 81.7M | 4.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 1.4K | 81.7M | 583 | 0.00% | 2.47 | ||||||
Apr 15, 2019 | 1.5K | 81.7M | 830 | 0.00% | 1.82 | ||||||
Mar 29, 2019 | 4.9K | 81.7M | 3.8K | 0.01% | 1.29 | ||||||
Mar 15, 2019 | 5.5K | 81.7M | 7.1K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 4.7K | 81.7M | 5.8K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 6.5K | 81.7M | 14.3K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 5.1K | 81.7M | 10.6K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 140 | 81.7M | 5.3K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 190 | 81.7M | 3.4K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 793 | 81.7M | 1.7K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 113 | 81.7M | 2.0K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 1.4K | 81.7M | 1.6K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 1.4K | 81.7M | 887 | 0.00% | 1.52 | ||||||
Sep 28, 2018 | 1.6K | 81.7M | 2.3K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 5.3K | 81.7M | 2.2K | 0.01% | 2.40 | ||||||
Aug 31, 2018 | 5.0K | 81.7M | 1.1K | 0.01% | 4.68 | ||||||
Aug 15, 2018 | 4.9K | 81.7M | 8.2K | 0.01% | 1.00 | ||||||
Jul 31, 2018 | 7.1K | 81.7M | 3.9K | 0.01% | 1.82 | ||||||
Jul 13, 2018 | 17.5K | 81.7M | 4.6K | 0.02% | 3.78 | ||||||
Jun 29, 2018 | 9.5K | 81.7M | 3.7K | 0.01% | 2.61 | ||||||
Jun 15, 2018 | 3.7K | 81.7M | 14.7K | 0.00% | 1.00 | ||||||
May 31, 2018 | 3.1K | 81.7M | 7.5K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.7K | 81.7M | 3.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 3.9K | 81.7M | 4.5K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 5.2K | 81.7M | 2.8K | 0.01% | 1.84 | ||||||
Mar 29, 2018 | 3.8K | 81.7M | 3.5K | 0.00% | 1.07 | ||||||
Mar 15, 2018 | 10.4K | 81.7M | 5.9K | 0.01% | 1.75 | ||||||
Feb 28, 2018 | 4.4K | 81.7M | 3.7K | 0.01% | 1.20 | ||||||
Feb 15, 2018 | 5.3K | 81.7M | 7.5K | 0.01% | 1.00 | ||||||
Jan 31, 2018 | 2.2K | 81.7M | 4.8K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 2.3K | 81.7M | 2.7K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 2.2K | 81.7M | 3.9K | 0.00% | 1.00 | ||||||