APA Corp(APA US)
$47.77-1.052.15%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.5M | 351.4M | 5.0M | 6.97% | 4.92 | ||||||
Aug 31, 2026 | 24.2M | 351.4M | 5.4M | 6.89% | 4.52 | ||||||
Aug 14, 2026 | 26.1M | 351.4M | 5.8M | 7.43% | 4.53 | ||||||
Jul 31, 2026 | 30.1M | 351.4M | 5.1M | 8.56% | 5.84 | ||||||
Jul 15, 2026 | 32.3M | 351.4M | 5.2M | 9.19% | 6.16 | ||||||
Jun 30, 2026 | 31.6M | 351.4M | 6.6M | 8.98% | 4.79 | ||||||
Jun 15, 2026 | 27.9M | 351.3M | 4.8M | 7.93% | 5.79 | ||||||
May 29, 2026 | 27.7M | 351.7M | 5.6M | 7.89% | 4.94 | ||||||
May 15, 2026 | 25.7M | 351.7M | 7.4M | 7.31% | 3.45 | ||||||
Apr 30, 2026 | 24.2M | 351.6M | 6.2M | 6.88% | 3.90 | ||||||
Apr 15, 2026 | 25.2M | 351.3M | 8.9M | 7.17% | 2.83 | ||||||
Mar 31, 2026 | 28.5M | 351.3M | 11.4M | 8.12% | 2.49 | ||||||
Mar 13, 2026 | 29.7M | 351.3M | 9.4M | 8.47% | 3.16 | ||||||
Feb 27, 2026 | 34.5M | 351.3M | 7.2M | 9.83% | 4.81 | ||||||
Feb 13, 2026 | 37.0M | 352.4M | 6.5M | 10.51% | 5.74 | ||||||
Jan 30, 2026 | 34.0M | 352.4M | 6.5M | 9.64% | 5.22 | ||||||
Jan 15, 2026 | 33.8M | 352.4M | 6.0M | 9.60% | 5.66 | ||||||
Dec 31, 2025 | 32.8M | 352.4M | 4.6M | 9.30% | 7.19 | ||||||
Dec 15, 2025 | 32.2M | 352.4M | 5.6M | 9.13% | 5.72 | ||||||
Nov 28, 2025 | 32.7M | 352.4M | 5.7M | 9.29% | 5.76 | ||||||
Nov 14, 2025 | 34.4M | 352.4M | 9.0M | 9.77% | 3.83 | ||||||
Oct 31, 2025 | 36.0M | 352.4M | 7.2M | 10.20% | 5.02 | ||||||
Oct 15, 2025 | 36.9M | 352.4M | 6.7M | 10.47% | 5.53 | ||||||
Sep 30, 2025 | 33.8M | 352.4M | 8.2M | 9.59% | 4.10 | ||||||
Sep 15, 2025 | 39.2M | 352.4M | 6.7M | 11.11% | 5.89 | ||||||
Aug 29, 2025 | 41.7M | 352.4M | 5.6M | 11.83% | 7.50 | ||||||
Aug 15, 2025 | 45.2M | 352.4M | 8.7M | 12.82% | 5.17 | ||||||
Jul 31, 2025 | 39.5M | 352.4M | 5.9M | 11.21% | 6.73 | ||||||
Jul 15, 2025 | 39.6M | 352.4M | 6.2M | 11.23% | 6.42 | ||||||
Jun 30, 2025 | 39.0M | 352.4M | 9.6M | 11.05% | 4.06 | ||||||
Jun 13, 2025 | 38.6M | 352.4M | 7.8M | 10.96% | 4.96 | ||||||
May 30, 2025 | 37.9M | 352.4M | 5.4M | 10.75% | 6.96 | ||||||
May 15, 2025 | 40.5M | 352.4M | 9.3M | 11.48% | 4.35 | ||||||
Apr 30, 2025 | 36.8M | 352.4M | 7.5M | 10.43% | 4.91 | ||||||
Apr 15, 2025 | 34.0M | 352.4M | 13.4M | 9.64% | 2.54 | ||||||
Mar 31, 2025 | 33.3M | 352.4M | 6.4M | 9.46% | 5.19 | ||||||
Mar 14, 2025 | 35.0M | 352.4M | 8.8M | 9.92% | 3.96 | ||||||
Feb 28, 2025 | 32.2M | 352.4M | 11.8M | 9.14% | 2.74 | ||||||
Feb 14, 2025 | 31.3M | 352.4M | 6.0M | 8.88% | 5.23 | ||||||
Jan 31, 2025 | 27.0M | 352.4M | 7.1M | 7.65% | 3.81 | ||||||
Jan 15, 2025 | 24.0M | 352.4M | 5.9M | 6.82% | 4.07 | ||||||
Dec 31, 2024 | 22.3M | 352.4M | 7.0M | 6.32% | 3.16 | ||||||
Dec 13, 2024 | 24.1M | 352.4M | 6.3M | 6.83% | 3.82 | ||||||
Nov 29, 2024 | 20.5M | 352.4M | 6.1M | 5.81% | 3.38 | ||||||
Nov 15, 2024 | 19.0M | 352.4M | 8.3M | 5.40% | 2.28 | ||||||
Oct 31, 2024 | 16.0M | 352.4M | 4.6M | 4.55% | 3.51 | ||||||
Oct 15, 2024 | 19.0M | 352.4M | 6.0M | 5.38% | 3.19 | ||||||
Sep 30, 2024 | 17.4M | 352.4M | 6.1M | 4.93% | 2.85 | ||||||
Sep 13, 2024 | 16.9M | 352.4M | 8.2M | 4.80% | 2.06 | ||||||
Aug 30, 2024 | 13.4M | 352.4M | 4.2M | 3.81% | 3.22 | ||||||
Aug 15, 2024 | 15.2M | 352.4M | 6.5M | 4.32% | 2.35 | ||||||
Jul 31, 2024 | 14.4M | 352.4M | 4.4M | 4.09% | 3.27 | ||||||
Jul 15, 2024 | 16.6M | 352.4M | 4.5M | 4.70% | 3.66 | ||||||
Jun 28, 2024 | 22.8M | 352.4M | 6.7M | 6.46% | 3.41 | ||||||
Jun 14, 2024 | 22.3M | 352.4M | 5.4M | 6.32% | 4.09 | ||||||
May 31, 2024 | 21.4M | 352.4M | 5.9M | 6.07% | 3.64 | ||||||
May 15, 2024 | 20.7M | 352.4M | 6.3M | 5.87% | 3.26 | ||||||
Apr 30, 2024 | 17.7M | 352.4M | 5.6M | 5.01% | 3.18 | ||||||
Apr 15, 2024 | 18.6M | 352.4M | 6.9M | 5.27% | 2.69 | ||||||
Mar 28, 2024 | 22.1M | 352.4M | 9.6M | 6.27% | 2.31 | ||||||
Mar 15, 2024 | 23.3M | 352.4M | 7.4M | 6.61% | 3.16 | ||||||
Feb 29, 2024 | 19.5M | 352.4M | 7.5M | 5.53% | 2.59 | ||||||
Feb 15, 2024 | 17.8M | 352.4M | 5.6M | 5.05% | 3.20 | ||||||
Jan 31, 2024 | 16.4M | 352.4M | 5.4M | 4.66% | 3.03 | ||||||
Jan 12, 2024 | 14.9M | 352.4M | 6.8M | 4.22% | 2.19 | ||||||
Dec 29, 2023 | 12.0M | 352.4M | 3.7M | 3.41% | 3.28 | ||||||
Dec 15, 2023 | 13.1M | 352.4M | 4.5M | 3.71% | 2.94 | ||||||
Nov 30, 2023 | 10.6M | 352.4M | 3.8M | 3.00% | 2.79 | ||||||
Nov 15, 2023 | 8.5M | 352.4M | 3.8M | 2.42% | 2.22 | ||||||
Oct 31, 2023 | 7.3M | 352.4M | 3.3M | 2.08% | 2.20 | ||||||
Oct 13, 2023 | 8.6M | 352.4M | 3.9M | 2.43% | 2.17 | ||||||
Sep 29, 2023 | 7.5M | 352.4M | 2.9M | 2.12% | 2.62 | ||||||
Sep 15, 2023 | 7.4M | 352.4M | 5.1M | 2.09% | 1.44 | ||||||
Aug 31, 2023 | 7.6M | 352.4M | 3.0M | 2.16% | 2.51 | ||||||
Aug 15, 2023 | 8.2M | 352.4M | 4.8M | 2.32% | 1.71 | ||||||
Jul 31, 2023 | 9.2M | 352.4M | 4.1M | 2.60% | 2.24 | ||||||
Jul 14, 2023 | 10.5M | 352.4M | 5.2M | 2.98% | 2.02 | ||||||
Jun 30, 2023 | 9.1M | 352.4M | 5.5M | 2.58% | 1.67 | ||||||
Jun 15, 2023 | 9.7M | 352.4M | 5.2M | 2.75% | 1.86 | ||||||
May 31, 2023 | 11.3M | 352.4M | 5.9M | 3.21% | 1.92 | ||||||
May 15, 2023 | 11.0M | 352.4M | 6.1M | 3.12% | 1.80 | ||||||
Apr 28, 2023 | 10.2M | 352.4M | 4.6M | 2.90% | 2.21 | ||||||
Apr 14, 2023 | 11.5M | 352.4M | 6.2M | 3.26% | 1.87 | ||||||
Mar 31, 2023 | 12.5M | 352.4M | 8.0M | 3.53% | 1.55 | ||||||
Mar 15, 2023 | 11.9M | 352.4M | 6.3M | 3.37% | 1.90 | ||||||
Feb 28, 2023 | 11.6M | 352.4M | 5.6M | 3.28% | 2.07 | ||||||
Feb 15, 2023 | 10.6M | 352.4M | 5.8M | 3.00% | 1.82 | ||||||
Jan 31, 2023 | 8.7M | 352.4M | 4.8M | 2.47% | 1.80 | ||||||
Jan 13, 2023 | 9.1M | 352.4M | 5.8M | 2.59% | 1.56 | ||||||
Dec 30, 2022 | 7.7M | 352.4M | 5.5M | 2.18% | 1.39 | ||||||
Dec 15, 2022 | 9.4M | 352.4M | 6.7M | 2.67% | 1.41 | ||||||
Nov 30, 2022 | 9.3M | 352.4M | 6.2M | 2.64% | 1.49 | ||||||
Nov 15, 2022 | 9.3M | 352.4M | 7.0M | 2.63% | 1.33 | ||||||
Oct 31, 2022 | 8.9M | 352.4M | 7.5M | 2.52% | 1.17 | ||||||
Oct 14, 2022 | 8.8M | 352.4M | 9.8M | 2.51% | 1.00 | ||||||
Sep 30, 2022 | 10.6M | 352.4M | 9.4M | 3.00% | 1.13 | ||||||
Sep 15, 2022 | 9.8M | 352.4M | 7.7M | 2.77% | 1.27 | ||||||
Aug 31, 2022 | 11.1M | 352.4M | 8.4M | 3.14% | 1.31 | ||||||
Aug 15, 2022 | 8.5M | 352.4M | 7.3M | 2.42% | 1.16 | ||||||
Jul 29, 2022 | 8.5M | 352.4M | 6.9M | 2.41% | 1.23 | ||||||
Jul 15, 2022 | 10.1M | 352.4M | 8.2M | 2.85% | 1.23 | ||||||
Jun 30, 2022 | 8.8M | 352.4M | 10.2M | 2.50% | 1.00 | ||||||
Jun 15, 2022 | 10.8M | 352.4M | 7.5M | 3.07% | 1.44 | ||||||
May 31, 2022 | 9.0M | 352.4M | 11.0M | 2.56% | 1.00 | ||||||
May 13, 2022 | 9.9M | 352.4M | 10.9M | 2.80% | 1.00 | ||||||
Apr 29, 2022 | 11.9M | 352.4M | 9.5M | 3.38% | 1.25 | ||||||
Apr 14, 2022 | 9.4M | 352.4M | 6.9M | 2.66% | 1.36 | ||||||
Mar 31, 2022 | 9.8M | 352.4M | 8.2M | 2.78% | 1.20 | ||||||
Mar 15, 2022 | 10.7M | 352.4M | 12.8M | 3.04% | 1.00 | ||||||
Feb 28, 2022 | 9.8M | 352.4M | 10.5M | 2.79% | 1.00 | ||||||
Feb 15, 2022 | 10.5M | 352.4M | 9.0M | 2.98% | 1.17 | ||||||
Jan 31, 2022 | 11.3M | 352.4M | 9.6M | 3.22% | 1.18 | ||||||
Jan 14, 2022 | 11.9M | 352.4M | 10.6M | 3.37% | 1.13 | ||||||
Dec 31, 2021 | 11.7M | 352.4M | 7.8M | 3.31% | 1.49 | ||||||
Dec 15, 2021 | 13.1M | 352.4M | 9.6M | 3.71% | 1.36 | ||||||
Nov 30, 2021 | 13.7M | 352.4M | 10.3M | 3.87% | 1.33 | ||||||
Nov 15, 2021 | 12.7M | 352.4M | 9.4M | 3.59% | 1.35 | ||||||
Oct 29, 2021 | 15.3M | 352.4M | 9.4M | 4.34% | 1.62 | ||||||
Oct 15, 2021 | 13.0M | 352.4M | 12.7M | 3.70% | 1.03 | ||||||
Sep 30, 2021 | 13.0M | 352.4M | 11.1M | 3.70% | 1.17 | ||||||
Sep 15, 2021 | 10.8M | 352.4M | 6.7M | 3.06% | 1.60 | ||||||
Aug 31, 2021 | 11.4M | 352.4M | 8.0M | 3.24% | 1.43 | ||||||
Aug 13, 2021 | 11.9M | 352.4M | 9.1M | 3.38% | 1.31 | ||||||
Jul 30, 2021 | 10.0M | 352.4M | 7.8M | 2.83% | 1.28 | ||||||
Jul 15, 2021 | 9.0M | 352.4M | 6.0M | 2.56% | 1.49 | ||||||
Jun 30, 2021 | 9.3M | 352.4M | 6.9M | 2.63% | 1.35 | ||||||
Jun 15, 2021 | 10.3M | 352.4M | 7.4M | 2.91% | 1.38 | ||||||
May 28, 2021 | 11.7M | 352.4M | 5.8M | 3.31% | 2.00 | ||||||
May 14, 2021 | 11.9M | 352.4M | 6.8M | 3.38% | 1.75 | ||||||
Apr 30, 2021 | 11.5M | 352.4M | 6.5M | 3.26% | 1.78 | ||||||
Apr 15, 2021 | 9.4M | 352.4M | 6.6M | 2.67% | 1.44 | ||||||
Mar 31, 2021 | 11.5M | 352.4M | 7.6M | 3.27% | 1.52 | ||||||
Mar 15, 2021 | 11.2M | 352.4M | 8.5M | 3.17% | 1.31 | ||||||
Feb 26, 2021 | 14.1M | 352.4M | 8.8M | 3.99% | 1.60 | ||||||
Feb 12, 2021 | 15.3M | 352.4M | 8.4M | 4.35% | 1.83 | ||||||
Jan 29, 2021 | 17.9M | 352.4M | 7.9M | 5.07% | 2.27 | ||||||
Jan 15, 2021 | 17.6M | 352.4M | 9.1M | 4.99% | 1.93 | ||||||
Dec 31, 2020 | 17.5M | 352.4M | 6.4M | 4.96% | 2.72 | ||||||
Dec 15, 2020 | 17.4M | 352.4M | 10.3M | 4.93% | 1.69 | ||||||
Nov 30, 2020 | 16.6M | 352.4M | 10.2M | 4.72% | 1.63 | ||||||
Nov 13, 2020 | 14.0M | 352.4M | 14.2M | 3.97% | 1.00 | ||||||
Oct 30, 2020 | 15.3M | 352.4M | 11.7M | 4.35% | 1.31 | ||||||
Oct 15, 2020 | 14.3M | 352.4M | 11.4M | 4.06% | 1.25 | ||||||
Sep 30, 2020 | 13.1M | 352.4M | 10.6M | 3.73% | 1.24 | ||||||
Sep 15, 2020 | 13.2M | 352.4M | 8.6M | 3.75% | 1.54 | ||||||
Aug 31, 2020 | 12.2M | 352.4M | 4.9M | 3.46% | 2.47 | ||||||
Aug 14, 2020 | 13.3M | 352.4M | 8.2M | 3.79% | 1.63 | ||||||
Jul 31, 2020 | 14.3M | 352.4M | 9.7M | 4.07% | 1.48 | ||||||
Jul 15, 2020 | 17.8M | 352.4M | 10.4M | 5.05% | 1.70 | ||||||
Jun 30, 2020 | 18.4M | 352.4M | 11.2M | 5.22% | 1.64 | ||||||
Jun 15, 2020 | 17.3M | 352.4M | 18.2M | 4.91% | 1.00 | ||||||
May 29, 2020 | 28.8M | 352.4M | 14.2M | 8.17% | 2.02 | ||||||
May 15, 2020 | 34.1M | 352.4M | 17.8M | 9.67% | 1.92 | ||||||
Apr 30, 2020 | 45.0M | 352.4M | 24.9M | 12.78% | 1.81 | ||||||
Apr 15, 2020 | 49.4M | 352.4M | 38.6M | 14.01% | 1.28 | ||||||
Mar 31, 2020 | 33.4M | 352.4M | 16.6M | 9.48% | 2.01 | ||||||
Mar 13, 2020 | 27.8M | 352.4M | 12.7M | 7.89% | 2.19 | ||||||
Feb 28, 2020 | 18.2M | 352.4M | 4.8M | 5.16% | 3.76 | ||||||
Feb 14, 2020 | 17.4M | 352.4M | 3.3M | 4.93% | 5.27 | ||||||
Jan 31, 2020 | 20.8M | 352.4M | 4.0M | 5.89% | 5.19 | ||||||
Jan 15, 2020 | 27.2M | 352.4M | 8.7M | 7.71% | 3.12 | ||||||
Dec 31, 2019 | 27.5M | 352.4M | 6.6M | 7.81% | 4.16 | ||||||
Dec 13, 2019 | 27.0M | 352.4M | 9.2M | 7.65% | 2.93 | ||||||
Nov 29, 2019 | 22.2M | 352.4M | 3.9M | 6.30% | 5.75 | ||||||
Nov 15, 2019 | 23.6M | 352.4M | 5.5M | 6.71% | 4.32 | ||||||
Oct 31, 2019 | 23.8M | 352.4M | 6.1M | 6.75% | 3.88 | ||||||
Oct 15, 2019 | 23.1M | 352.4M | 5.6M | 6.56% | 4.10 | ||||||
Sep 30, 2019 | 23.6M | 352.4M | 7.1M | 6.70% | 3.33 | ||||||
Sep 13, 2019 | 33.7M | 352.4M | 4.6M | 9.58% | 7.29 | ||||||
Aug 30, 2019 | 33.8M | 352.4M | 4.8M | 9.60% | 7.12 | ||||||
Aug 15, 2019 | 33.9M | 352.4M | 6.7M | 9.63% | 5.04 | ||||||
Jul 31, 2019 | 24.1M | 352.4M | 5.5M | 6.84% | 4.35 | ||||||
Jul 15, 2019 | 24.4M | 352.4M | 5.0M | 6.92% | 4.91 | ||||||
Jun 28, 2019 | 26.3M | 352.4M | 3.3M | 7.47% | 7.88 | ||||||
Jun 14, 2019 | 27.2M | 352.4M | 5.0M | 7.71% | 5.47 | ||||||
May 31, 2019 | 24.9M | 352.4M | 4.1M | 7.05% | 6.04 | ||||||
May 15, 2019 | 24.6M | 352.4M | 5.0M | 6.97% | 4.96 | ||||||
Apr 30, 2019 | 24.1M | 352.4M | 3.8M | 6.84% | 6.27 | ||||||
Apr 15, 2019 | 25.7M | 352.4M | 4.1M | 7.29% | 6.29 | ||||||
Mar 29, 2019 | 27.0M | 352.4M | 3.3M | 7.67% | 8.07 | ||||||
Mar 15, 2019 | 26.2M | 352.4M | 4.3M | 7.42% | 6.09 | ||||||
Feb 28, 2019 | 24.8M | 352.4M | 4.8M | 7.04% | 5.17 | ||||||
Feb 15, 2019 | 25.9M | 352.4M | 4.5M | 7.36% | 5.78 | ||||||
Jan 31, 2019 | 29.9M | 352.4M | 4.8M | 8.48% | 6.22 | ||||||
Jan 15, 2019 | 31.9M | 352.4M | 4.7M | 9.05% | 6.72 | ||||||
Dec 31, 2018 | 30.9M | 352.4M | 6.2M | 8.75% | 4.95 | ||||||
Dec 14, 2018 | 27.5M | 352.4M | 5.6M | 7.79% | 4.89 | ||||||
Nov 30, 2018 | 27.0M | 352.4M | 4.0M | 7.66% | 6.76 | ||||||
Nov 15, 2018 | 27.2M | 352.4M | 5.3M | 7.72% | 5.14 | ||||||
Oct 31, 2018 | 23.9M | 352.4M | 3.8M | 6.78% | 6.35 | ||||||
Oct 15, 2018 | 27.6M | 352.4M | 3.5M | 7.83% | 7.84 | ||||||
Sep 28, 2018 | 29.1M | 352.4M | 3.3M | 8.25% | 8.75 | ||||||
Sep 14, 2018 | 30.3M | 352.4M | 2.3M | 8.58% | 13.11 | ||||||
Aug 31, 2018 | 30.9M | 352.4M | 2.2M | 8.76% | 14.35 | ||||||
Aug 15, 2018 | 30.2M | 352.4M | 3.7M | 8.56% | 8.06 | ||||||
Jul 31, 2018 | 30.9M | 352.4M | 2.4M | 8.76% | 12.86 | ||||||
Jul 13, 2018 | 31.4M | 352.4M | 3.2M | 8.90% | 9.69 | ||||||
Jun 29, 2018 | 31.6M | 352.4M | 4.9M | 8.98% | 6.47 | ||||||
Jun 15, 2018 | 30.9M | 352.4M | 5.3M | 8.77% | 5.85 | ||||||
May 31, 2018 | 30.3M | 352.4M | 3.1M | 8.61% | 9.68 | ||||||
May 15, 2018 | 29.6M | 352.4M | 3.8M | 8.41% | 7.90 | ||||||
Apr 30, 2018 | 29.1M | 352.4M | 4.2M | 8.26% | 6.87 | ||||||
Apr 13, 2018 | 31.6M | 352.4M | 5.5M | 8.95% | 5.79 | ||||||
Mar 29, 2018 | 32.0M | 352.4M | 6.0M | 9.07% | 5.29 | ||||||
Mar 15, 2018 | 28.8M | 352.4M | 4.3M | 8.17% | 6.69 | ||||||
Feb 28, 2018 | 27.6M | 352.4M | 6.9M | 7.83% | 3.99 | ||||||
Feb 15, 2018 | 28.1M | 352.4M | 4.9M | 7.96% | 5.71 | ||||||
Jan 31, 2018 | 28.4M | 352.4M | 4.0M | 8.06% | 7.11 | ||||||
Jan 12, 2018 | 27.7M | 352.4M | 4.4M | 7.85% | 6.28 | ||||||
Dec 29, 2017 | 27.7M | 352.4M | 2.9M | 7.85% | 9.46 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.5M | 351.4M | 5.0M | 6.97% | 4.92 | ||||||
Aug 31, 2026 | 24.2M | 351.4M | 5.4M | 6.89% | 4.52 | ||||||
Aug 14, 2026 | 26.1M | 351.4M | 5.8M | 7.43% | 4.53 | ||||||
Jul 31, 2026 | 30.1M | 351.4M | 5.1M | 8.56% | 5.84 | ||||||
Jul 15, 2026 | 32.3M | 351.4M | 5.2M | 9.19% | 6.16 | ||||||
Jun 30, 2026 | 31.6M | 351.4M | 6.6M | 8.98% | 4.79 | ||||||
Jun 15, 2026 | 27.9M | 351.3M | 4.8M | 7.93% | 5.79 | ||||||
May 29, 2026 | 27.7M | 351.7M | 5.6M | 7.89% | 4.94 | ||||||
May 15, 2026 | 25.7M | 351.7M | 7.4M | 7.31% | 3.45 | ||||||
Apr 30, 2026 | 24.2M | 351.6M | 6.2M | 6.88% | 3.90 | ||||||
Apr 15, 2026 | 25.2M | 351.3M | 8.9M | 7.17% | 2.83 | ||||||
Mar 31, 2026 | 28.5M | 351.3M | 11.4M | 8.12% | 2.49 | ||||||
Mar 13, 2026 | 29.7M | 351.3M | 9.4M | 8.47% | 3.16 | ||||||
Feb 27, 2026 | 34.5M | 351.3M | 7.2M | 9.83% | 4.81 | ||||||
Feb 13, 2026 | 37.0M | 352.4M | 6.5M | 10.51% | 5.74 | ||||||
Jan 30, 2026 | 34.0M | 352.4M | 6.5M | 9.64% | 5.22 | ||||||
Jan 15, 2026 | 33.8M | 352.4M | 6.0M | 9.60% | 5.66 | ||||||
Dec 31, 2025 | 32.8M | 352.4M | 4.6M | 9.30% | 7.19 | ||||||
Dec 15, 2025 | 32.2M | 352.4M | 5.6M | 9.13% | 5.72 | ||||||
Nov 28, 2025 | 32.7M | 352.4M | 5.7M | 9.29% | 5.76 | ||||||
Nov 14, 2025 | 34.4M | 352.4M | 9.0M | 9.77% | 3.83 | ||||||
Oct 31, 2025 | 36.0M | 352.4M | 7.2M | 10.20% | 5.02 | ||||||
Oct 15, 2025 | 36.9M | 352.4M | 6.7M | 10.47% | 5.53 | ||||||
Sep 30, 2025 | 33.8M | 352.4M | 8.2M | 9.59% | 4.10 | ||||||
Sep 15, 2025 | 39.2M | 352.4M | 6.7M | 11.11% | 5.89 | ||||||
Aug 29, 2025 | 41.7M | 352.4M | 5.6M | 11.83% | 7.50 | ||||||
Aug 15, 2025 | 45.2M | 352.4M | 8.7M | 12.82% | 5.17 | ||||||
Jul 31, 2025 | 39.5M | 352.4M | 5.9M | 11.21% | 6.73 | ||||||
Jul 15, 2025 | 39.6M | 352.4M | 6.2M | 11.23% | 6.42 | ||||||
Jun 30, 2025 | 39.0M | 352.4M | 9.6M | 11.05% | 4.06 | ||||||
Jun 13, 2025 | 38.6M | 352.4M | 7.8M | 10.96% | 4.96 | ||||||
May 30, 2025 | 37.9M | 352.4M | 5.4M | 10.75% | 6.96 | ||||||
May 15, 2025 | 40.5M | 352.4M | 9.3M | 11.48% | 4.35 | ||||||
Apr 30, 2025 | 36.8M | 352.4M | 7.5M | 10.43% | 4.91 | ||||||
Apr 15, 2025 | 34.0M | 352.4M | 13.4M | 9.64% | 2.54 | ||||||
Mar 31, 2025 | 33.3M | 352.4M | 6.4M | 9.46% | 5.19 | ||||||
Mar 14, 2025 | 35.0M | 352.4M | 8.8M | 9.92% | 3.96 | ||||||
Feb 28, 2025 | 32.2M | 352.4M | 11.8M | 9.14% | 2.74 | ||||||
Feb 14, 2025 | 31.3M | 352.4M | 6.0M | 8.88% | 5.23 | ||||||
Jan 31, 2025 | 27.0M | 352.4M | 7.1M | 7.65% | 3.81 | ||||||
Jan 15, 2025 | 24.0M | 352.4M | 5.9M | 6.82% | 4.07 | ||||||
Dec 31, 2024 | 22.3M | 352.4M | 7.0M | 6.32% | 3.16 | ||||||
Dec 13, 2024 | 24.1M | 352.4M | 6.3M | 6.83% | 3.82 | ||||||
Nov 29, 2024 | 20.5M | 352.4M | 6.1M | 5.81% | 3.38 | ||||||
Nov 15, 2024 | 19.0M | 352.4M | 8.3M | 5.40% | 2.28 | ||||||
Oct 31, 2024 | 16.0M | 352.4M | 4.6M | 4.55% | 3.51 | ||||||
Oct 15, 2024 | 19.0M | 352.4M | 6.0M | 5.38% | 3.19 | ||||||
Sep 30, 2024 | 17.4M | 352.4M | 6.1M | 4.93% | 2.85 | ||||||
Sep 13, 2024 | 16.9M | 352.4M | 8.2M | 4.80% | 2.06 | ||||||
Aug 30, 2024 | 13.4M | 352.4M | 4.2M | 3.81% | 3.22 | ||||||
Aug 15, 2024 | 15.2M | 352.4M | 6.5M | 4.32% | 2.35 | ||||||
Jul 31, 2024 | 14.4M | 352.4M | 4.4M | 4.09% | 3.27 | ||||||
Jul 15, 2024 | 16.6M | 352.4M | 4.5M | 4.70% | 3.66 | ||||||
Jun 28, 2024 | 22.8M | 352.4M | 6.7M | 6.46% | 3.41 | ||||||
Jun 14, 2024 | 22.3M | 352.4M | 5.4M | 6.32% | 4.09 | ||||||
May 31, 2024 | 21.4M | 352.4M | 5.9M | 6.07% | 3.64 | ||||||
May 15, 2024 | 20.7M | 352.4M | 6.3M | 5.87% | 3.26 | ||||||
Apr 30, 2024 | 17.7M | 352.4M | 5.6M | 5.01% | 3.18 | ||||||
Apr 15, 2024 | 18.6M | 352.4M | 6.9M | 5.27% | 2.69 | ||||||
Mar 28, 2024 | 22.1M | 352.4M | 9.6M | 6.27% | 2.31 | ||||||
Mar 15, 2024 | 23.3M | 352.4M | 7.4M | 6.61% | 3.16 | ||||||
Feb 29, 2024 | 19.5M | 352.4M | 7.5M | 5.53% | 2.59 | ||||||
Feb 15, 2024 | 17.8M | 352.4M | 5.6M | 5.05% | 3.20 | ||||||
Jan 31, 2024 | 16.4M | 352.4M | 5.4M | 4.66% | 3.03 | ||||||
Jan 12, 2024 | 14.9M | 352.4M | 6.8M | 4.22% | 2.19 | ||||||
Dec 29, 2023 | 12.0M | 352.4M | 3.7M | 3.41% | 3.28 | ||||||
Dec 15, 2023 | 13.1M | 352.4M | 4.5M | 3.71% | 2.94 | ||||||
Nov 30, 2023 | 10.6M | 352.4M | 3.8M | 3.00% | 2.79 | ||||||
Nov 15, 2023 | 8.5M | 352.4M | 3.8M | 2.42% | 2.22 | ||||||
Oct 31, 2023 | 7.3M | 352.4M | 3.3M | 2.08% | 2.20 | ||||||
Oct 13, 2023 | 8.6M | 352.4M | 3.9M | 2.43% | 2.17 | ||||||
Sep 29, 2023 | 7.5M | 352.4M | 2.9M | 2.12% | 2.62 | ||||||
Sep 15, 2023 | 7.4M | 352.4M | 5.1M | 2.09% | 1.44 | ||||||
Aug 31, 2023 | 7.6M | 352.4M | 3.0M | 2.16% | 2.51 | ||||||
Aug 15, 2023 | 8.2M | 352.4M | 4.8M | 2.32% | 1.71 | ||||||
Jul 31, 2023 | 9.2M | 352.4M | 4.1M | 2.60% | 2.24 | ||||||
Jul 14, 2023 | 10.5M | 352.4M | 5.2M | 2.98% | 2.02 | ||||||
Jun 30, 2023 | 9.1M | 352.4M | 5.5M | 2.58% | 1.67 | ||||||
Jun 15, 2023 | 9.7M | 352.4M | 5.2M | 2.75% | 1.86 | ||||||
May 31, 2023 | 11.3M | 352.4M | 5.9M | 3.21% | 1.92 | ||||||
May 15, 2023 | 11.0M | 352.4M | 6.1M | 3.12% | 1.80 | ||||||
Apr 28, 2023 | 10.2M | 352.4M | 4.6M | 2.90% | 2.21 | ||||||
Apr 14, 2023 | 11.5M | 352.4M | 6.2M | 3.26% | 1.87 | ||||||
Mar 31, 2023 | 12.5M | 352.4M | 8.0M | 3.53% | 1.55 | ||||||
Mar 15, 2023 | 11.9M | 352.4M | 6.3M | 3.37% | 1.90 | ||||||
Feb 28, 2023 | 11.6M | 352.4M | 5.6M | 3.28% | 2.07 | ||||||
Feb 15, 2023 | 10.6M | 352.4M | 5.8M | 3.00% | 1.82 | ||||||
Jan 31, 2023 | 8.7M | 352.4M | 4.8M | 2.47% | 1.80 | ||||||
Jan 13, 2023 | 9.1M | 352.4M | 5.8M | 2.59% | 1.56 | ||||||
Dec 30, 2022 | 7.7M | 352.4M | 5.5M | 2.18% | 1.39 | ||||||
Dec 15, 2022 | 9.4M | 352.4M | 6.7M | 2.67% | 1.41 | ||||||
Nov 30, 2022 | 9.3M | 352.4M | 6.2M | 2.64% | 1.49 | ||||||
Nov 15, 2022 | 9.3M | 352.4M | 7.0M | 2.63% | 1.33 | ||||||
Oct 31, 2022 | 8.9M | 352.4M | 7.5M | 2.52% | 1.17 | ||||||
Oct 14, 2022 | 8.8M | 352.4M | 9.8M | 2.51% | 1.00 | ||||||
Sep 30, 2022 | 10.6M | 352.4M | 9.4M | 3.00% | 1.13 | ||||||
Sep 15, 2022 | 9.8M | 352.4M | 7.7M | 2.77% | 1.27 | ||||||
Aug 31, 2022 | 11.1M | 352.4M | 8.4M | 3.14% | 1.31 | ||||||
Aug 15, 2022 | 8.5M | 352.4M | 7.3M | 2.42% | 1.16 | ||||||
Jul 29, 2022 | 8.5M | 352.4M | 6.9M | 2.41% | 1.23 | ||||||
Jul 15, 2022 | 10.1M | 352.4M | 8.2M | 2.85% | 1.23 | ||||||
Jun 30, 2022 | 8.8M | 352.4M | 10.2M | 2.50% | 1.00 | ||||||
Jun 15, 2022 | 10.8M | 352.4M | 7.5M | 3.07% | 1.44 | ||||||
May 31, 2022 | 9.0M | 352.4M | 11.0M | 2.56% | 1.00 | ||||||
May 13, 2022 | 9.9M | 352.4M | 10.9M | 2.80% | 1.00 | ||||||
Apr 29, 2022 | 11.9M | 352.4M | 9.5M | 3.38% | 1.25 | ||||||
Apr 14, 2022 | 9.4M | 352.4M | 6.9M | 2.66% | 1.36 | ||||||
Mar 31, 2022 | 9.8M | 352.4M | 8.2M | 2.78% | 1.20 | ||||||
Mar 15, 2022 | 10.7M | 352.4M | 12.8M | 3.04% | 1.00 | ||||||
Feb 28, 2022 | 9.8M | 352.4M | 10.5M | 2.79% | 1.00 | ||||||
Feb 15, 2022 | 10.5M | 352.4M | 9.0M | 2.98% | 1.17 | ||||||
Jan 31, 2022 | 11.3M | 352.4M | 9.6M | 3.22% | 1.18 | ||||||
Jan 14, 2022 | 11.9M | 352.4M | 10.6M | 3.37% | 1.13 | ||||||
Dec 31, 2021 | 11.7M | 352.4M | 7.8M | 3.31% | 1.49 | ||||||
Dec 15, 2021 | 13.1M | 352.4M | 9.6M | 3.71% | 1.36 | ||||||
Nov 30, 2021 | 13.7M | 352.4M | 10.3M | 3.87% | 1.33 | ||||||
Nov 15, 2021 | 12.7M | 352.4M | 9.4M | 3.59% | 1.35 | ||||||
Oct 29, 2021 | 15.3M | 352.4M | 9.4M | 4.34% | 1.62 | ||||||
Oct 15, 2021 | 13.0M | 352.4M | 12.7M | 3.70% | 1.03 | ||||||
Sep 30, 2021 | 13.0M | 352.4M | 11.1M | 3.70% | 1.17 | ||||||
Sep 15, 2021 | 10.8M | 352.4M | 6.7M | 3.06% | 1.60 | ||||||
Aug 31, 2021 | 11.4M | 352.4M | 8.0M | 3.24% | 1.43 | ||||||
Aug 13, 2021 | 11.9M | 352.4M | 9.1M | 3.38% | 1.31 | ||||||
Jul 30, 2021 | 10.0M | 352.4M | 7.8M | 2.83% | 1.28 | ||||||
Jul 15, 2021 | 9.0M | 352.4M | 6.0M | 2.56% | 1.49 | ||||||
Jun 30, 2021 | 9.3M | 352.4M | 6.9M | 2.63% | 1.35 | ||||||
Jun 15, 2021 | 10.3M | 352.4M | 7.4M | 2.91% | 1.38 | ||||||
May 28, 2021 | 11.7M | 352.4M | 5.8M | 3.31% | 2.00 | ||||||
May 14, 2021 | 11.9M | 352.4M | 6.8M | 3.38% | 1.75 | ||||||
Apr 30, 2021 | 11.5M | 352.4M | 6.5M | 3.26% | 1.78 | ||||||
Apr 15, 2021 | 9.4M | 352.4M | 6.6M | 2.67% | 1.44 | ||||||
Mar 31, 2021 | 11.5M | 352.4M | 7.6M | 3.27% | 1.52 | ||||||
Mar 15, 2021 | 11.2M | 352.4M | 8.5M | 3.17% | 1.31 | ||||||
Feb 26, 2021 | 14.1M | 352.4M | 8.8M | 3.99% | 1.60 | ||||||
Feb 12, 2021 | 15.3M | 352.4M | 8.4M | 4.35% | 1.83 | ||||||
Jan 29, 2021 | 17.9M | 352.4M | 7.9M | 5.07% | 2.27 | ||||||
Jan 15, 2021 | 17.6M | 352.4M | 9.1M | 4.99% | 1.93 | ||||||
Dec 31, 2020 | 17.5M | 352.4M | 6.4M | 4.96% | 2.72 | ||||||
Dec 15, 2020 | 17.4M | 352.4M | 10.3M | 4.93% | 1.69 | ||||||
Nov 30, 2020 | 16.6M | 352.4M | 10.2M | 4.72% | 1.63 | ||||||
Nov 13, 2020 | 14.0M | 352.4M | 14.2M | 3.97% | 1.00 | ||||||
Oct 30, 2020 | 15.3M | 352.4M | 11.7M | 4.35% | 1.31 | ||||||
Oct 15, 2020 | 14.3M | 352.4M | 11.4M | 4.06% | 1.25 | ||||||
Sep 30, 2020 | 13.1M | 352.4M | 10.6M | 3.73% | 1.24 | ||||||
Sep 15, 2020 | 13.2M | 352.4M | 8.6M | 3.75% | 1.54 | ||||||
Aug 31, 2020 | 12.2M | 352.4M | 4.9M | 3.46% | 2.47 | ||||||
Aug 14, 2020 | 13.3M | 352.4M | 8.2M | 3.79% | 1.63 | ||||||
Jul 31, 2020 | 14.3M | 352.4M | 9.7M | 4.07% | 1.48 | ||||||
Jul 15, 2020 | 17.8M | 352.4M | 10.4M | 5.05% | 1.70 | ||||||
Jun 30, 2020 | 18.4M | 352.4M | 11.2M | 5.22% | 1.64 | ||||||
Jun 15, 2020 | 17.3M | 352.4M | 18.2M | 4.91% | 1.00 | ||||||
May 29, 2020 | 28.8M | 352.4M | 14.2M | 8.17% | 2.02 | ||||||
May 15, 2020 | 34.1M | 352.4M | 17.8M | 9.67% | 1.92 | ||||||
Apr 30, 2020 | 45.0M | 352.4M | 24.9M | 12.78% | 1.81 | ||||||
Apr 15, 2020 | 49.4M | 352.4M | 38.6M | 14.01% | 1.28 | ||||||
Mar 31, 2020 | 33.4M | 352.4M | 16.6M | 9.48% | 2.01 | ||||||
Mar 13, 2020 | 27.8M | 352.4M | 12.7M | 7.89% | 2.19 | ||||||
Feb 28, 2020 | 18.2M | 352.4M | 4.8M | 5.16% | 3.76 | ||||||
Feb 14, 2020 | 17.4M | 352.4M | 3.3M | 4.93% | 5.27 | ||||||
Jan 31, 2020 | 20.8M | 352.4M | 4.0M | 5.89% | 5.19 | ||||||
Jan 15, 2020 | 27.2M | 352.4M | 8.7M | 7.71% | 3.12 | ||||||
Dec 31, 2019 | 27.5M | 352.4M | 6.6M | 7.81% | 4.16 | ||||||
Dec 13, 2019 | 27.0M | 352.4M | 9.2M | 7.65% | 2.93 | ||||||
Nov 29, 2019 | 22.2M | 352.4M | 3.9M | 6.30% | 5.75 | ||||||
Nov 15, 2019 | 23.6M | 352.4M | 5.5M | 6.71% | 4.32 | ||||||
Oct 31, 2019 | 23.8M | 352.4M | 6.1M | 6.75% | 3.88 | ||||||
Oct 15, 2019 | 23.1M | 352.4M | 5.6M | 6.56% | 4.10 | ||||||
Sep 30, 2019 | 23.6M | 352.4M | 7.1M | 6.70% | 3.33 | ||||||
Sep 13, 2019 | 33.7M | 352.4M | 4.6M | 9.58% | 7.29 | ||||||
Aug 30, 2019 | 33.8M | 352.4M | 4.8M | 9.60% | 7.12 | ||||||
Aug 15, 2019 | 33.9M | 352.4M | 6.7M | 9.63% | 5.04 | ||||||
Jul 31, 2019 | 24.1M | 352.4M | 5.5M | 6.84% | 4.35 | ||||||
Jul 15, 2019 | 24.4M | 352.4M | 5.0M | 6.92% | 4.91 | ||||||
Jun 28, 2019 | 26.3M | 352.4M | 3.3M | 7.47% | 7.88 | ||||||
Jun 14, 2019 | 27.2M | 352.4M | 5.0M | 7.71% | 5.47 | ||||||
May 31, 2019 | 24.9M | 352.4M | 4.1M | 7.05% | 6.04 | ||||||
May 15, 2019 | 24.6M | 352.4M | 5.0M | 6.97% | 4.96 | ||||||
Apr 30, 2019 | 24.1M | 352.4M | 3.8M | 6.84% | 6.27 | ||||||
Apr 15, 2019 | 25.7M | 352.4M | 4.1M | 7.29% | 6.29 | ||||||
Mar 29, 2019 | 27.0M | 352.4M | 3.3M | 7.67% | 8.07 | ||||||
Mar 15, 2019 | 26.2M | 352.4M | 4.3M | 7.42% | 6.09 | ||||||
Feb 28, 2019 | 24.8M | 352.4M | 4.8M | 7.04% | 5.17 | ||||||
Feb 15, 2019 | 25.9M | 352.4M | 4.5M | 7.36% | 5.78 | ||||||
Jan 31, 2019 | 29.9M | 352.4M | 4.8M | 8.48% | 6.22 | ||||||
Jan 15, 2019 | 31.9M | 352.4M | 4.7M | 9.05% | 6.72 | ||||||
Dec 31, 2018 | 30.9M | 352.4M | 6.2M | 8.75% | 4.95 | ||||||
Dec 14, 2018 | 27.5M | 352.4M | 5.6M | 7.79% | 4.89 | ||||||
Nov 30, 2018 | 27.0M | 352.4M | 4.0M | 7.66% | 6.76 | ||||||
Nov 15, 2018 | 27.2M | 352.4M | 5.3M | 7.72% | 5.14 | ||||||
Oct 31, 2018 | 23.9M | 352.4M | 3.8M | 6.78% | 6.35 | ||||||
Oct 15, 2018 | 27.6M | 352.4M | 3.5M | 7.83% | 7.84 | ||||||
Sep 28, 2018 | 29.1M | 352.4M | 3.3M | 8.25% | 8.75 | ||||||
Sep 14, 2018 | 30.3M | 352.4M | 2.3M | 8.58% | 13.11 | ||||||
Aug 31, 2018 | 30.9M | 352.4M | 2.2M | 8.76% | 14.35 | ||||||
Aug 15, 2018 | 30.2M | 352.4M | 3.7M | 8.56% | 8.06 | ||||||
Jul 31, 2018 | 30.9M | 352.4M | 2.4M | 8.76% | 12.86 | ||||||
Jul 13, 2018 | 31.4M | 352.4M | 3.2M | 8.90% | 9.69 | ||||||
Jun 29, 2018 | 31.6M | 352.4M | 4.9M | 8.98% | 6.47 | ||||||
Jun 15, 2018 | 30.9M | 352.4M | 5.3M | 8.77% | 5.85 | ||||||
May 31, 2018 | 30.3M | 352.4M | 3.1M | 8.61% | 9.68 | ||||||
May 15, 2018 | 29.6M | 352.4M | 3.8M | 8.41% | 7.90 | ||||||
Apr 30, 2018 | 29.1M | 352.4M | 4.2M | 8.26% | 6.87 | ||||||
Apr 13, 2018 | 31.6M | 352.4M | 5.5M | 8.95% | 5.79 | ||||||
Mar 29, 2018 | 32.0M | 352.4M | 6.0M | 9.07% | 5.29 | ||||||
Mar 15, 2018 | 28.8M | 352.4M | 4.3M | 8.17% | 6.69 | ||||||
Feb 28, 2018 | 27.6M | 352.4M | 6.9M | 7.83% | 3.99 | ||||||
Feb 15, 2018 | 28.1M | 352.4M | 4.9M | 7.96% | 5.71 | ||||||
Jan 31, 2018 | 28.4M | 352.4M | 4.0M | 8.06% | 7.11 | ||||||
Jan 12, 2018 | 27.7M | 352.4M | 4.4M | 7.85% | 6.28 | ||||||
Dec 29, 2017 | 27.7M | 352.4M | 2.9M | 7.85% | 9.46 | ||||||