Smith A O Corp(AOS US)
$61.65-0.821.31%Ext:$62.82+1.171.89%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 10.6M | 110.4M | 1.3M | 9.61% | 8.33 |
Aug 31, 2026 | 10.5M | 110.4M | 1.3M | 9.50% | 8.00 |
Aug 14, 2026 | 10.7M | 110.4M | 1.4M | 9.71% | 7.56 |
Jul 31, 2026 | 10.6M | 110.4M | 2.0M | 9.61% | 5.37 |
Jul 15, 2026 | 9.9M | 110.4M | 1.6M | 9.00% | 6.09 |
Jun 30, 2026 | 10.4M | 137.4M | 2.1M | 7.60% | 4.93 |
Jun 15, 2026 | 9.0M | 137.4M | 1.7M | 6.53% | 5.28 |
May 29, 2026 | 7.4M | 137.4M | 1.5M | 5.39% | 4.94 |
May 15, 2026 | 7.7M | 137.4M | 1.8M | 5.57% | 4.21 |
Apr 30, 2026 | 8.0M | 137.4M | 1.8M | 5.83% | 4.36 |
Apr 15, 2026 | 6.2M | 138.7M | 1.4M | 4.45% | 4.45 |
Mar 31, 2026 | 6.6M | 138.7M | 1.5M | 4.76% | 4.31 |
Mar 13, 2026 | 6.2M | 138.7M | 1.5M | 4.47% | 4.15 |
Feb 27, 2026 | 6.2M | 138.7M | 1.1M | 4.45% | 5.74 |
Feb 13, 2026 | 6.2M | 138.7M | 1.5M | 4.48% | 4.08 |
Jan 30, 2026 | 7.5M | 138.7M | 1.6M | 5.43% | 4.59 |
Jan 15, 2026 | 5.5M | 138.7M | 1.3M | 3.93% | 4.31 |
Dec 31, 2025 | 5.0M | 138.7M | 978.5K | 3.62% | 5.13 |
Dec 15, 2025 | 4.9M | 138.7M | 1.4M | 3.54% | 3.52 |
Nov 28, 2025 | 4.3M | 138.7M | 1.5M | 3.08% | 2.94 |
Nov 14, 2025 | 3.7M | 138.7M | 1.2M | 2.70% | 3.10 |
Oct 31, 2025 | 4.1M | 138.7M | 1.6M | 2.96% | 2.64 |
Oct 15, 2025 | 2.5M | 138.7M | 937.6K | 1.77% | 2.62 |
Sep 30, 2025 | 2.1M | 138.7M | 874.6K | 1.51% | 2.40 |
Sep 15, 2025 | 2.7M | 138.7M | 1.2M | 1.95% | 2.25 |
Aug 29, 2025 | 2.8M | 138.7M | 891.4K | 2.05% | 3.20 |
Aug 15, 2025 | 2.7M | 138.7M | 1.1M | 1.96% | 2.45 |
Jul 31, 2025 | 2.9M | 138.7M | 2.0M | 2.08% | 1.41 |
Jul 15, 2025 | 2.6M | 138.7M | 1.2M | 1.88% | 2.10 |
Jun 30, 2025 | 3.3M | 138.7M | 1.5M | 2.36% | 2.18 |
Jun 13, 2025 | 4.0M | 138.7M | 1.8M | 2.86% | 2.26 |
May 30, 2025 | 4.8M | 138.7M | 2.5M | 3.46% | 1.90 |
May 15, 2025 | 5.1M | 138.7M | 1.2M | 3.67% | 4.25 |
Apr 30, 2025 | 5.9M | 138.7M | 1.6M | 4.22% | 3.56 |
Apr 15, 2025 | 5.3M | 138.7M | 1.9M | 3.86% | 2.88 |
Mar 31, 2025 | 5.1M | 138.7M | 1.3M | 3.66% | 3.79 |
Mar 14, 2025 | 5.2M | 138.7M | 1.5M | 3.72% | 3.45 |
Feb 28, 2025 | 5.4M | 138.7M | 1.3M | 3.87% | 4.08 |
Feb 14, 2025 | 5.1M | 138.7M | 1.4M | 3.65% | 3.52 |
Jan 31, 2025 | 4.5M | 138.7M | 1.7M | 3.27% | 2.73 |
Jan 15, 2025 | 4.2M | 138.7M | 1.2M | 3.01% | 3.41 |
Dec 31, 2024 | 4.1M | 138.7M | 969.6K | 2.99% | 4.28 |
Dec 13, 2024 | 3.9M | 138.7M | 1.0M | 2.80% | 3.87 |
Nov 29, 2024 | 3.2M | 138.7M | 822.5K | 2.34% | 3.94 |
Nov 15, 2024 | 2.9M | 138.7M | 1.1M | 2.12% | 2.68 |
Oct 31, 2024 | 3.3M | 138.7M | 1.2M | 2.38% | 2.78 |
Oct 15, 2024 | 2.9M | 138.7M | 1.1M | 2.07% | 2.61 |
Sep 30, 2024 | 2.5M | 138.7M | 1.1M | 1.79% | 2.23 |
Sep 13, 2024 | 2.5M | 138.7M | 860.2K | 1.78% | 2.88 |
Aug 30, 2024 | 2.2M | 138.7M | 658.2K | 1.60% | 3.38 |
Aug 15, 2024 | 2.4M | 138.7M | 895.0K | 1.72% | 2.66 |
Jul 31, 2024 | 2.8M | 138.7M | 1.4M | 2.02% | 2.02 |
Jul 15, 2024 | 3.3M | 138.7M | 925.0K | 2.36% | 3.54 |
Jun 28, 2024 | 3.5M | 138.7M | 955.8K | 2.55% | 3.70 |
Jun 14, 2024 | 3.9M | 138.7M | 620.1K | 2.79% | 6.23 |
May 31, 2024 | 3.5M | 138.7M | 938.5K | 2.50% | 3.69 |
May 15, 2024 | 3.9M | 138.7M | 613.0K | 2.83% | 6.39 |
Apr 30, 2024 | 3.6M | 138.7M | 1.4M | 2.60% | 2.67 |
Apr 15, 2024 | 3.7M | 138.7M | 951.1K | 2.64% | 3.85 |
Mar 28, 2024 | 3.9M | 138.7M | 843.2K | 2.84% | 4.66 |
Mar 15, 2024 | 3.3M | 138.7M | 1.0M | 2.39% | 3.26 |
Feb 29, 2024 | 2.9M | 138.7M | 886.0K | 2.12% | 3.31 |
Feb 15, 2024 | 3.0M | 138.7M | 945.5K | 2.14% | 3.14 |
Jan 31, 2024 | 2.6M | 138.7M | 1.1M | 1.84% | 2.27 |
Jan 12, 2024 | 2.3M | 138.7M | 775.9K | 1.63% | 2.92 |
Dec 29, 2023 | 2.1M | 138.7M | 625.2K | 1.53% | 3.39 |
Dec 15, 2023 | 2.4M | 138.7M | 1.2M | 1.75% | 2.05 |
Nov 30, 2023 | 2.7M | 138.7M | 655.0K | 1.92% | 4.07 |
Nov 15, 2023 | 2.8M | 138.7M | 1.1M | 2.05% | 2.69 |
Oct 31, 2023 | 3.1M | 138.7M | 1.3M | 2.24% | 2.37 |
Oct 13, 2023 | 3.5M | 138.7M | 1.1M | 2.50% | 3.29 |
Sep 29, 2023 | 3.5M | 138.7M | 983.7K | 2.53% | 3.56 |
Sep 15, 2023 | 3.3M | 138.7M | 887.3K | 2.39% | 3.74 |
Aug 31, 2023 | 3.0M | 138.7M | 686.2K | 2.18% | 4.40 |
Aug 15, 2023 | 3.2M | 138.7M | 853.9K | 2.30% | 3.73 |
Jul 31, 2023 | 3.2M | 138.7M | 1.3M | 2.29% | 2.48 |
Jul 14, 2023 | 3.9M | 138.7M | 901.3K | 2.84% | 4.37 |
Jun 30, 2023 | 4.1M | 138.7M | 868.8K | 2.95% | 4.71 |
Jun 15, 2023 | 4.8M | 138.7M | 826.1K | 3.49% | 5.86 |
May 31, 2023 | 5.2M | 138.7M | 1.1M | 3.78% | 4.86 |
May 15, 2023 | 5.3M | 138.7M | 919.0K | 3.83% | 5.77 |
Apr 28, 2023 | 5.7M | 138.7M | 1.6M | 4.08% | 3.61 |
Apr 14, 2023 | 4.8M | 138.7M | 1.1M | 3.45% | 4.44 |
Mar 31, 2023 | 5.2M | 138.7M | 1.1M | 3.76% | 4.80 |
Mar 15, 2023 | 5.5M | 138.7M | 1.1M | 3.94% | 5.08 |
Feb 28, 2023 | 5.8M | 138.7M | 910.8K | 4.15% | 6.32 |
Feb 15, 2023 | 5.5M | 138.7M | 1.1M | 3.97% | 4.99 |
Jan 31, 2023 | 6.6M | 138.7M | 1.7M | 4.74% | 3.84 |
Jan 13, 2023 | 6.5M | 138.7M | 1.2M | 4.72% | 5.68 |
Dec 30, 2022 | 5.8M | 138.7M | 941.5K | 4.20% | 6.19 |
Dec 15, 2022 | 6.3M | 138.7M | 1.1M | 4.55% | 5.83 |
Nov 30, 2022 | 5.7M | 138.7M | 1.0M | 4.08% | 5.57 |
Nov 15, 2022 | 5.6M | 138.7M | 1.1M | 4.01% | 4.91 |
Oct 31, 2022 | 6.4M | 138.7M | 1.4M | 4.63% | 4.57 |
Oct 14, 2022 | 6.6M | 138.7M | 1.3M | 4.73% | 4.90 |
Sep 30, 2022 | 6.5M | 138.7M | 1.2M | 4.67% | 5.37 |
Sep 15, 2022 | 6.7M | 138.7M | 1.3M | 4.81% | 5.27 |
Aug 31, 2022 | 6.0M | 138.7M | 616.0K | 4.31% | 9.71 |
Aug 15, 2022 | 6.1M | 138.7M | 655.7K | 4.41% | 9.33 |
Jul 29, 2022 | 6.2M | 138.7M | 950.4K | 4.44% | 6.48 |
Jul 15, 2022 | 5.8M | 138.7M | 1.3M | 4.16% | 4.56 |
Jun 30, 2022 | 6.1M | 138.7M | 1.2M | 4.42% | 5.11 |
Jun 15, 2022 | 5.3M | 138.7M | 759.0K | 3.84% | 7.01 |
May 31, 2022 | 5.3M | 138.7M | 1.0M | 3.81% | 5.11 |
May 13, 2022 | 5.2M | 138.7M | 1.1M | 3.77% | 4.83 |
Apr 29, 2022 | 4.5M | 138.7M | 1.4M | 3.21% | 3.18 |
Apr 14, 2022 | 4.3M | 138.7M | 1.3M | 3.10% | 3.37 |
Mar 31, 2022 | 5.3M | 138.7M | 1.0M | 3.81% | 5.28 |
Mar 15, 2022 | 4.7M | 138.7M | 958.2K | 3.39% | 4.90 |
Feb 28, 2022 | 4.7M | 138.7M | 1.3M | 3.41% | 3.74 |
Feb 15, 2022 | 3.8M | 138.7M | 979.4K | 2.75% | 3.89 |
Jan 31, 2022 | 4.2M | 138.7M | 1.7M | 3.04% | 2.53 |
Jan 14, 2022 | 3.3M | 138.7M | 1.1M | 2.41% | 3.04 |
Dec 31, 2021 | 3.3M | 138.7M | 810.2K | 2.37% | 4.06 |
Dec 15, 2021 | 3.4M | 138.7M | 881.1K | 2.42% | 3.80 |
Nov 30, 2021 | 3.6M | 138.7M | 847.0K | 2.59% | 4.24 |
Nov 15, 2021 | 4.0M | 138.7M | 1.2M | 2.92% | 3.46 |
Oct 29, 2021 | 5.9M | 138.7M | 1.3M | 4.25% | 4.63 |
Oct 15, 2021 | 5.9M | 138.7M | 1.3M | 4.28% | 4.75 |
Sep 30, 2021 | 5.2M | 138.7M | 1.3M | 3.75% | 3.97 |
Sep 15, 2021 | 4.9M | 138.7M | 727.6K | 3.57% | 6.80 |
Aug 31, 2021 | 4.6M | 138.7M | 589.9K | 3.35% | 7.88 |
Aug 13, 2021 | 4.4M | 138.7M | 708.6K | 3.19% | 6.24 |
Jul 30, 2021 | 4.7M | 138.7M | 879.2K | 3.41% | 5.38 |
Jul 15, 2021 | 4.2M | 138.7M | 842.0K | 3.02% | 4.97 |
Jun 30, 2021 | 4.7M | 138.7M | 979.4K | 3.39% | 4.79 |
Jun 15, 2021 | 4.8M | 138.7M | 1.2M | 3.47% | 4.14 |
May 28, 2021 | 4.7M | 138.7M | 1.0M | 3.41% | 4.71 |
May 14, 2021 | 5.6M | 138.7M | 939.6K | 4.03% | 5.95 |
Apr 30, 2021 | 5.0M | 138.7M | 905.3K | 3.57% | 5.47 |
Apr 15, 2021 | 4.9M | 138.7M | 902.2K | 3.56% | 5.47 |
Mar 31, 2021 | 4.1M | 138.7M | 1.1M | 2.93% | 3.65 |
Mar 15, 2021 | 4.0M | 138.7M | 1.2M | 2.90% | 3.35 |
Feb 26, 2021 | 4.2M | 138.7M | 918.0K | 3.00% | 4.54 |
Feb 12, 2021 | 4.0M | 138.7M | 929.9K | 2.91% | 4.34 |
Jan 29, 2021 | 5.0M | 138.7M | 1.7M | 3.58% | 3.00 |
Jan 15, 2021 | 3.9M | 138.7M | 928.9K | 2.81% | 4.20 |
Dec 31, 2020 | 3.3M | 138.7M | 813.9K | 2.40% | 4.09 |
Dec 15, 2020 | 3.4M | 138.7M | 1.0M | 2.43% | 3.35 |
Nov 30, 2020 | 3.9M | 138.7M | 775.1K | 2.84% | 5.08 |
Nov 13, 2020 | 4.2M | 138.7M | 791.8K | 3.05% | 5.34 |
Oct 30, 2020 | 4.5M | 138.7M | 971.9K | 3.24% | 4.62 |
Oct 15, 2020 | 4.7M | 138.7M | 1.2M | 3.39% | 4.08 |
Sep 30, 2020 | 5.1M | 138.7M | 1.4M | 3.69% | 3.69 |
Sep 15, 2020 | 5.9M | 138.7M | 741.5K | 4.29% | 8.02 |
Aug 31, 2020 | 5.9M | 138.7M | 598.4K | 4.24% | 9.82 |
Aug 14, 2020 | 6.0M | 138.7M | 824.1K | 4.34% | 7.31 |
Jul 31, 2020 | 6.9M | 138.7M | 998.2K | 4.94% | 6.87 |
Jul 15, 2020 | 7.2M | 138.7M | 828.0K | 5.21% | 8.72 |
Jun 30, 2020 | 7.2M | 138.7M | 1.2M | 5.23% | 6.28 |
Jun 15, 2020 | 7.5M | 138.7M | 1.3M | 5.38% | 5.84 |
May 29, 2020 | 9.0M | 138.7M | 1.4M | 6.48% | 6.43 |
May 15, 2020 | 9.1M | 138.7M | 1.3M | 6.57% | 6.98 |
Apr 30, 2020 | 9.3M | 138.7M | 1.3M | 6.68% | 7.28 |
Apr 15, 2020 | 9.9M | 138.7M | 1.8M | 7.16% | 5.39 |
Mar 31, 2020 | 9.6M | 138.7M | 2.3M | 6.92% | 4.14 |
Mar 13, 2020 | 9.0M | 138.7M | 3.6M | 6.47% | 2.51 |
Feb 28, 2020 | 12.4M | 138.7M | 2.6M | 8.91% | 4.70 |
Feb 14, 2020 | 12.6M | 138.7M | 1.3M | 9.07% | 9.88 |
Jan 31, 2020 | 13.7M | 138.7M | 2.5M | 9.88% | 5.53 |
Jan 15, 2020 | 8.1M | 138.7M | 1.1M | 5.82% | 7.08 |
Dec 31, 2019 | 7.8M | 138.7M | 928.6K | 5.61% | 8.38 |
Dec 13, 2019 | 8.0M | 138.7M | 1.8M | 5.79% | 4.42 |
Nov 29, 2019 | 6.9M | 138.7M | 1.1M | 5.01% | 6.13 |
Nov 15, 2019 | 7.2M | 138.7M | 1.0M | 5.16% | 6.92 |
Oct 31, 2019 | 7.3M | 138.7M | 1.7M | 5.28% | 4.38 |
Oct 15, 2019 | 6.5M | 138.7M | 1.2M | 4.70% | 5.50 |
Sep 30, 2019 | 7.6M | 138.7M | 1.2M | 5.47% | 6.36 |
Sep 13, 2019 | 7.8M | 138.7M | 1.5M | 5.61% | 5.26 |
Aug 30, 2019 | 8.6M | 138.7M | 1.2M | 6.22% | 7.24 |
Aug 15, 2019 | 8.8M | 138.7M | 2.4M | 6.35% | 3.60 |
Jul 31, 2019 | 7.9M | 138.7M | 2.5M | 5.73% | 3.12 |
Jul 15, 2019 | 7.6M | 138.7M | 1.5M | 5.51% | 5.03 |
Jun 28, 2019 | 7.4M | 138.7M | 1.7M | 5.36% | 4.31 |
Jun 14, 2019 | 7.2M | 138.7M | 2.0M | 5.22% | 3.61 |
May 31, 2019 | 8.2M | 138.7M | 4.1M | 5.90% | 1.99 |
May 15, 2019 | 5.8M | 138.7M | 1.4M | 4.18% | 4.07 |
Apr 30, 2019 | 5.1M | 138.7M | 1.2M | 3.68% | 4.16 |
Apr 15, 2019 | 4.9M | 138.7M | 948.7K | 3.55% | 5.19 |
Mar 29, 2019 | 4.9M | 138.7M | 1.2M | 3.55% | 4.22 |
Mar 15, 2019 | 5.3M | 138.7M | 1.5M | 3.80% | 3.51 |
Feb 28, 2019 | 5.6M | 138.7M | 1.7M | 4.04% | 3.35 |
Feb 15, 2019 | 5.5M | 138.7M | 1.4M | 3.94% | 3.82 |
Jan 31, 2019 | 5.8M | 138.7M | 2.2M | 4.20% | 2.62 |
Jan 15, 2019 | 5.4M | 138.7M | 1.8M | 3.92% | 2.99 |
Dec 31, 2018 | 5.7M | 138.7M | 2.5M | 4.14% | 2.29 |
Dec 14, 2018 | 6.0M | 138.7M | 1.5M | 4.31% | 3.95 |
Nov 30, 2018 | 6.0M | 138.7M | 1.3M | 4.33% | 4.69 |
Nov 15, 2018 | 6.1M | 138.7M | 2.4M | 4.37% | 2.50 |
Oct 31, 2018 | 6.8M | 138.7M | 3.4M | 4.88% | 1.96 |
Oct 15, 2018 | 6.9M | 138.7M | 2.2M | 4.97% | 3.13 |
Sep 28, 2018 | 6.6M | 138.7M | 2.1M | 4.74% | 3.14 |
Sep 14, 2018 | 5.7M | 138.7M | 998.1K | 4.11% | 5.71 |
Aug 31, 2018 | 5.3M | 138.7M | 882.4K | 3.82% | 6.00 |
Aug 15, 2018 | 5.9M | 138.7M | 1.1M | 4.28% | 5.17 |
Jul 31, 2018 | 5.9M | 138.7M | 1.9M | 4.27% | 3.14 |
Jul 13, 2018 | 5.4M | 138.7M | 1.2M | 3.90% | 4.47 |
Jun 29, 2018 | 5.2M | 138.7M | 1.8M | 3.71% | 2.85 |
Jun 15, 2018 | 4.2M | 138.7M | 1.2M | 3.05% | 3.40 |
May 31, 2018 | 3.6M | 138.7M | 630.5K | 2.59% | 5.70 |
May 15, 2018 | 3.5M | 138.7M | 971.7K | 2.50% | 3.56 |
Apr 30, 2018 | 3.6M | 138.7M | 1.3M | 2.62% | 2.73 |
Apr 13, 2018 | 4.5M | 138.7M | 967.2K | 3.24% | 4.65 |
Mar 29, 2018 | 4.5M | 138.7M | 912.5K | 3.28% | 4.98 |
Mar 15, 2018 | 4.5M | 138.7M | 883.9K | 3.22% | 5.06 |
Feb 28, 2018 | 3.6M | 138.7M | 1.1M | 2.60% | 3.36 |
Feb 15, 2018 | 3.1M | 138.7M | 1.2M | 2.21% | 2.47 |
Jan 31, 2018 | 3.2M | 138.7M | 1.4M | 2.28% | 2.31 |
Jan 12, 2018 | 2.9M | 138.7M | 683.1K | 2.08% | 4.22 |
Dec 29, 2017 | 2.8M | 138.7M | 543.7K | 2.02% | 5.14 |