Aon plc Class A(AON US)
$334.01-1.760.52%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 210.0M | 2.1M | 1.76% | 1.75 | ||||||
Aug 31, 2026 | 3.8M | 210.0M | 850.6K | 1.80% | 4.44 | ||||||
Aug 14, 2026 | 3.4M | 210.0M | 935.9K | 1.60% | 3.60 | ||||||
Jul 31, 2026 | 4.9M | 210.0M | 1.6M | 2.34% | 3.05 | ||||||
Jul 15, 2026 | 4.6M | 210.9M | 1.1M | 2.16% | 4.04 | ||||||
Jun 30, 2026 | 3.7M | 210.9M | 2.3M | 1.75% | 1.61 | ||||||
Jun 15, 2026 | 3.6M | 210.9M | 1.5M | 1.70% | 2.41 | ||||||
May 29, 2026 | 3.0M | 210.9M | 1.5M | 1.42% | 1.97 | ||||||
May 15, 2026 | 2.9M | 210.9M | 1.6M | 1.35% | 1.83 | ||||||
Apr 30, 2026 | 2.4M | 207.4M | 1.3M | 1.14% | 1.89 | ||||||
Apr 15, 2026 | 2.4M | 208.0M | 1.3M | 1.16% | 1.80 | ||||||
Mar 31, 2026 | 2.5M | 208.0M | 1.3M | 1.20% | 1.87 | ||||||
Mar 13, 2026 | 2.2M | 208.0M | 1.5M | 1.05% | 1.47 | ||||||
Feb 27, 2026 | 2.3M | 208.0M | 1.4M | 1.09% | 1.59 | ||||||
Feb 13, 2026 | 2.2M | 208.0M | 2.3M | 1.06% | 1.00 | ||||||
Jan 30, 2026 | 2.0M | 207.4M | 1.4M | 0.98% | 1.40 | ||||||
Jan 15, 2026 | 1.9M | 207.4M | 952.0K | 0.94% | 2.05 | ||||||
Dec 31, 2025 | 1.9M | 207.4M | 798.5K | 0.93% | 2.41 | ||||||
Dec 15, 2025 | 1.9M | 207.4M | 997.9K | 0.91% | 1.90 | ||||||
Nov 28, 2025 | 2.0M | 207.4M | 1.2M | 0.98% | 1.72 | ||||||
Nov 14, 2025 | 1.9M | 207.4M | 1.2M | 0.93% | 1.64 | ||||||
Oct 31, 2025 | 1.9M | 207.4M | 1.5M | 0.91% | 1.26 | ||||||
Oct 15, 2025 | 2.0M | 207.4M | 890.8K | 0.98% | 2.27 | ||||||
Sep 30, 2025 | 2.1M | 207.4M | 1.5M | 1.00% | 1.42 | ||||||
Sep 15, 2025 | 2.1M | 207.4M | 1.0M | 1.03% | 2.07 | ||||||
Aug 29, 2025 | 1.8M | 207.4M | 1.1M | 0.89% | 1.71 | ||||||
Aug 15, 2025 | 2.2M | 207.4M | 1.4M | 1.07% | 1.53 | ||||||
Jul 31, 2025 | 3.0M | 207.4M | 1.5M | 1.45% | 1.94 | ||||||
Jul 15, 2025 | 4.6M | 207.4M | 1.1M | 2.22% | 4.12 | ||||||
Jun 30, 2025 | 5.2M | 207.4M | 1.6M | 2.50% | 3.28 | ||||||
Jun 13, 2025 | 5.0M | 207.4M | 1.2M | 2.39% | 4.07 | ||||||
May 30, 2025 | 5.0M | 207.4M | 1.1M | 2.40% | 4.63 | ||||||
May 15, 2025 | 5.0M | 207.4M | 1.3M | 2.41% | 3.99 | ||||||
Apr 30, 2025 | 4.9M | 207.4M | 2.1M | 2.35% | 2.28 | ||||||
Apr 15, 2025 | 4.4M | 207.4M | 1.6M | 2.11% | 2.71 | ||||||
Mar 31, 2025 | 4.8M | 207.4M | 1.2M | 2.33% | 3.95 | ||||||
Mar 14, 2025 | 5.5M | 207.4M | 1.4M | 2.63% | 3.80 | ||||||
Feb 28, 2025 | 5.5M | 207.4M | 1.3M | 2.66% | 4.38 | ||||||
Feb 14, 2025 | 5.1M | 207.4M | 880.4K | 2.44% | 5.76 | ||||||
Jan 31, 2025 | 4.5M | 207.4M | 1.2M | 2.15% | 3.67 | ||||||
Jan 15, 2025 | 4.6M | 207.4M | 989.3K | 2.22% | 4.65 | ||||||
Dec 31, 2024 | 4.6M | 207.4M | 765.1K | 2.20% | 5.97 | ||||||
Dec 13, 2024 | 4.3M | 207.4M | 1.3M | 2.07% | 3.38 | ||||||
Nov 29, 2024 | 4.8M | 207.4M | 887.2K | 2.31% | 5.40 | ||||||
Nov 15, 2024 | 4.7M | 207.4M | 1.2M | 2.28% | 4.02 | ||||||
Oct 31, 2024 | 4.7M | 207.4M | 1.1M | 2.26% | 4.34 | ||||||
Oct 15, 2024 | 4.7M | 207.4M | 878.7K | 2.27% | 5.35 | ||||||
Sep 30, 2024 | 4.6M | 207.4M | 802.7K | 2.20% | 5.68 | ||||||
Sep 13, 2024 | 4.2M | 207.4M | 786.4K | 2.05% | 5.39 | ||||||
Aug 30, 2024 | 4.4M | 207.4M | 721.8K | 2.12% | 6.09 | ||||||
Aug 15, 2024 | 4.2M | 207.4M | 1.1M | 2.01% | 3.85 | ||||||
Jul 31, 2024 | 4.0M | 207.4M | 1.5M | 1.94% | 2.77 | ||||||
Jul 15, 2024 | 3.3M | 207.4M | 1.0M | 1.61% | 3.24 | ||||||
Jun 28, 2024 | 3.6M | 207.4M | 2.2M | 1.76% | 1.68 | ||||||
Jun 14, 2024 | 3.2M | 207.4M | 1.6M | 1.53% | 1.96 | ||||||
May 31, 2024 | 3.0M | 207.4M | 1.5M | 1.46% | 2.01 | ||||||
May 15, 2024 | 3.4M | 207.4M | 1.7M | 1.64% | 1.99 | ||||||
Apr 30, 2024 | 2.4M | 207.4M | 1.8M | 1.15% | 1.33 | ||||||
Apr 15, 2024 | 2.0M | 207.4M | 941.4K | 0.95% | 2.08 | ||||||
Mar 28, 2024 | 1.9M | 207.4M | 853.6K | 0.89% | 2.17 | ||||||
Mar 15, 2024 | 1.8M | 207.4M | 721.4K | 0.85% | 2.45 | ||||||
Feb 29, 2024 | 1.8M | 207.4M | 781.4K | 0.86% | 2.29 | ||||||
Feb 15, 2024 | 1.8M | 207.4M | 1.3M | 0.88% | 1.45 | ||||||
Jan 31, 2024 | 1.8M | 207.4M | 1.3M | 0.88% | 1.40 | ||||||
Jan 12, 2024 | 1.7M | 207.4M | 1.1M | 0.81% | 1.58 | ||||||
Dec 29, 2023 | 1.8M | 207.4M | 1.4M | 0.87% | 1.30 | ||||||
Dec 15, 2023 | 1.9M | 207.4M | 1.2M | 0.90% | 1.49 | ||||||
Nov 30, 2023 | 1.7M | 207.4M | 900.8K | 0.84% | 1.94 | ||||||
Nov 15, 2023 | 1.9M | 207.4M | 818.7K | 0.91% | 2.31 | ||||||
Oct 31, 2023 | 1.7M | 207.4M | 906.9K | 0.83% | 1.91 | ||||||
Oct 13, 2023 | 1.7M | 207.4M | 655.2K | 0.82% | 2.60 | ||||||
Sep 29, 2023 | 1.6M | 207.4M | 554.2K | 0.77% | 2.88 | ||||||
Sep 15, 2023 | 1.6M | 207.4M | 729.0K | 0.79% | 2.24 | ||||||
Aug 31, 2023 | 1.6M | 207.4M | 651.4K | 0.77% | 2.46 | ||||||
Aug 15, 2023 | 1.8M | 207.4M | 833.0K | 0.87% | 2.17 | ||||||
Jul 31, 2023 | 1.8M | 207.4M | 1.0M | 0.87% | 1.80 | ||||||
Jul 14, 2023 | 1.8M | 207.4M | 557.6K | 0.88% | 3.29 | ||||||
Jun 30, 2023 | 1.9M | 207.4M | 1.1M | 0.92% | 1.75 | ||||||
Jun 15, 2023 | 2.1M | 207.4M | 684.0K | 1.00% | 3.04 | ||||||
May 31, 2023 | 2.1M | 207.4M | 825.9K | 1.01% | 2.53 | ||||||
May 15, 2023 | 1.7M | 207.4M | 751.8K | 0.84% | 2.31 | ||||||
Apr 28, 2023 | 2.2M | 207.4M | 1.1M | 1.05% | 2.06 | ||||||
Apr 14, 2023 | 2.0M | 207.4M | 679.2K | 0.97% | 2.96 | ||||||
Mar 31, 2023 | 2.0M | 207.4M | 1.1M | 0.97% | 1.89 | ||||||
Mar 15, 2023 | 1.8M | 207.4M | 891.1K | 0.85% | 1.97 | ||||||
Feb 28, 2023 | 1.6M | 207.4M | 693.3K | 0.77% | 2.31 | ||||||
Feb 15, 2023 | 1.6M | 207.4M | 881.6K | 0.76% | 1.79 | ||||||
Jan 31, 2023 | 1.7M | 207.4M | 814.0K | 0.81% | 2.05 | ||||||
Jan 13, 2023 | 1.2M | 207.4M | 620.3K | 0.59% | 1.97 | ||||||
Dec 30, 2022 | 1.3M | 207.4M | 673.6K | 0.60% | 1.86 | ||||||
Dec 15, 2022 | 1.4M | 207.4M | 922.9K | 0.69% | 1.55 | ||||||
Nov 30, 2022 | 1.8M | 207.4M | 734.1K | 0.86% | 2.42 | ||||||
Nov 15, 2022 | 1.6M | 207.4M | 691.4K | 0.79% | 2.37 | ||||||
Oct 31, 2022 | 1.6M | 207.4M | 1.0M | 0.80% | 1.62 | ||||||
Oct 14, 2022 | 1.8M | 207.4M | 723.5K | 0.87% | 2.51 | ||||||
Sep 30, 2022 | 2.0M | 207.4M | 901.7K | 0.96% | 2.20 | ||||||
Sep 15, 2022 | 2.1M | 207.4M | 731.1K | 1.01% | 2.88 | ||||||
Aug 31, 2022 | 2.1M | 207.4M | 690.2K | 1.00% | 3.01 | ||||||
Aug 15, 2022 | 2.0M | 207.4M | 794.9K | 0.95% | 2.49 | ||||||
Jul 29, 2022 | 1.9M | 207.4M | 870.5K | 0.90% | 2.15 | ||||||
Jul 15, 2022 | 1.8M | 207.4M | 909.4K | 0.86% | 1.96 | ||||||
Jun 30, 2022 | 2.0M | 207.4M | 1.0M | 0.95% | 1.89 | ||||||
Jun 15, 2022 | 2.0M | 207.4M | 823.9K | 0.95% | 2.40 | ||||||
May 31, 2022 | 2.4M | 207.4M | 1.2M | 1.16% | 2.02 | ||||||
May 13, 2022 | 2.6M | 207.4M | 1.0M | 1.27% | 2.60 | ||||||
Apr 29, 2022 | 2.6M | 207.4M | 1.1M | 1.24% | 2.38 | ||||||
Apr 14, 2022 | 2.9M | 207.4M | 801.6K | 1.39% | 3.60 | ||||||
Mar 31, 2022 | 3.2M | 207.4M | 1.4M | 1.53% | 2.27 | ||||||
Mar 15, 2022 | 3.8M | 207.4M | 1.6M | 1.84% | 2.39 | ||||||
Feb 28, 2022 | 3.4M | 207.4M | 1.2M | 1.65% | 2.76 | ||||||
Feb 15, 2022 | 3.5M | 207.4M | 1.2M | 1.69% | 2.81 | ||||||
Jan 31, 2022 | 3.1M | 207.4M | 1.3M | 1.47% | 2.28 | ||||||
Jan 14, 2022 | 3.5M | 207.4M | 1.3M | 1.70% | 2.81 | ||||||
Dec 31, 2021 | 3.8M | 207.4M | 1.1M | 1.85% | 3.43 | ||||||
Dec 15, 2021 | 5.0M | 207.4M | 1.2M | 2.41% | 4.15 | ||||||
Nov 30, 2021 | 5.5M | 207.4M | 1.6M | 2.65% | 3.42 | ||||||
Nov 15, 2021 | 5.6M | 207.4M | 1.4M | 2.71% | 3.93 | ||||||
Oct 29, 2021 | 6.2M | 207.4M | 1.2M | 2.98% | 5.10 | ||||||
Oct 15, 2021 | 7.0M | 207.4M | 1.1M | 3.38% | 6.48 | ||||||
Sep 30, 2021 | 8.0M | 207.4M | 1.2M | 3.85% | 6.57 | ||||||
Sep 15, 2021 | 9.8M | 207.4M | 1.3M | 4.71% | 7.53 | ||||||
Aug 31, 2021 | 11.2M | 207.4M | 1.5M | 5.39% | 7.34 | ||||||
Aug 13, 2021 | 14.2M | 207.4M | 2.0M | 6.83% | 6.95 | ||||||
Jul 30, 2021 | 19.6M | 207.4M | 4.1M | 9.47% | 4.83 | ||||||
Jul 15, 2021 | 25.8M | 207.4M | 1.3M | 12.46% | 20.66 | ||||||
Jun 30, 2021 | 25.8M | 207.4M | 2.8M | 12.45% | 9.23 | ||||||
Jun 15, 2021 | 27.9M | 207.4M | 1.5M | 13.47% | 19.15 | ||||||
May 28, 2021 | 28.0M | 207.4M | 1.3M | 13.48% | 20.74 | ||||||
May 14, 2021 | 26.9M | 207.4M | 1.4M | 12.99% | 19.22 | ||||||
Apr 30, 2021 | 25.9M | 207.4M | 1.5M | 12.47% | 17.02 | ||||||
Apr 15, 2021 | 23.9M | 207.4M | 1.2M | 11.52% | 19.85 | ||||||
Mar 31, 2021 | 22.9M | 207.4M | 1.9M | 11.04% | 12.14 | ||||||
Mar 15, 2021 | 24.7M | 207.4M | 1.4M | 11.91% | 18.10 | ||||||
Feb 26, 2021 | 24.8M | 207.4M | 1.8M | 11.95% | 14.15 | ||||||
Feb 12, 2021 | 24.5M | 207.4M | 1.6M | 11.82% | 15.26 | ||||||
Jan 29, 2021 | 23.6M | 207.4M | 1.3M | 11.37% | 17.83 | ||||||
Jan 15, 2021 | 22.6M | 207.4M | 1.4M | 10.88% | 15.79 | ||||||
Dec 31, 2020 | 21.5M | 207.4M | 1.4M | 10.35% | 14.96 | ||||||
Dec 15, 2020 | 21.2M | 207.4M | 1.4M | 10.21% | 15.26 | ||||||
Nov 30, 2020 | 20.3M | 207.4M | 1.3M | 9.80% | 15.78 | ||||||
Nov 13, 2020 | 18.9M | 207.4M | 1.9M | 9.11% | 9.71 | ||||||
Oct 30, 2020 | 18.7M | 207.4M | 1.1M | 9.04% | 16.72 | ||||||
Oct 15, 2020 | 18.6M | 207.4M | 1.0M | 8.95% | 17.86 | ||||||
Sep 30, 2020 | 17.8M | 207.4M | 1.4M | 8.60% | 12.40 | ||||||
Sep 15, 2020 | 18.2M | 207.4M | 1.3M | 8.77% | 13.94 | ||||||
Aug 31, 2020 | 16.8M | 207.4M | 1.3M | 8.12% | 12.78 | ||||||
Aug 14, 2020 | 15.9M | 207.4M | 1.6M | 7.68% | 9.84 | ||||||
Jul 31, 2020 | 15.0M | 207.4M | 1.2M | 7.24% | 12.87 | ||||||
Jul 15, 2020 | 13.6M | 207.4M | 1.2M | 6.54% | 11.63 | ||||||
Jun 30, 2020 | 13.4M | 207.4M | 1.6M | 6.45% | 8.33 | ||||||
Jun 15, 2020 | 12.3M | 207.4M | 1.2M | 5.93% | 10.04 | ||||||
May 29, 2020 | 11.2M | 207.4M | 1.1M | 5.38% | 10.47 | ||||||
May 15, 2020 | 11.1M | 207.4M | 1.4M | 5.34% | 8.10 | ||||||
Apr 30, 2020 | 10.5M | 207.4M | 1.2M | 5.06% | 8.66 | ||||||
Apr 15, 2020 | 9.0M | 207.4M | 1.4M | 4.32% | 6.21 | ||||||
Mar 31, 2020 | 7.9M | 207.4M | 2.5M | 3.83% | 3.16 | ||||||
Mar 13, 2020 | 4.0M | 207.4M | 2.7M | 1.93% | 1.46 | ||||||
Feb 28, 2020 | 1.5M | 207.4M | 1.3M | 0.71% | 1.14 | ||||||
Feb 14, 2020 | 1.5M | 207.4M | 840.5K | 0.74% | 1.83 | ||||||
Jan 31, 2020 | 1.4M | 207.4M | 748.4K | 0.69% | 1.92 | ||||||
Jan 15, 2020 | 1.4M | 207.4M | 539.1K | 0.69% | 2.66 | ||||||
Dec 31, 2019 | 1.4M | 207.4M | 876.0K | 0.69% | 1.62 | ||||||
Dec 13, 2019 | 1.7M | 207.4M | 584.3K | 0.81% | 2.88 | ||||||
Nov 29, 2019 | 1.6M | 207.4M | 873.3K | 0.75% | 1.78 | ||||||
Nov 15, 2019 | 1.5M | 207.4M | 904.4K | 0.74% | 1.71 | ||||||
Oct 31, 2019 | 1.5M | 207.4M | 960.3K | 0.71% | 1.53 | ||||||
Oct 15, 2019 | 1.8M | 207.4M | 563.4K | 0.87% | 3.19 | ||||||
Sep 30, 2019 | 1.7M | 207.4M | 777.4K | 0.84% | 2.25 | ||||||
Sep 13, 2019 | 1.6M | 207.4M | 824.1K | 0.79% | 1.99 | ||||||
Aug 30, 2019 | 1.9M | 207.4M | 633.4K | 0.89% | 2.93 | ||||||
Aug 15, 2019 | 1.6M | 207.4M | 889.6K | 0.78% | 1.82 | ||||||
Jul 31, 2019 | 1.6M | 207.4M | 775.7K | 0.75% | 2.00 | ||||||
Jul 15, 2019 | 1.7M | 207.4M | 592.5K | 0.83% | 2.89 | ||||||
Jun 28, 2019 | 2.0M | 207.4M | 838.2K | 0.99% | 2.44 | ||||||
Jun 14, 2019 | 1.8M | 207.4M | 895.2K | 0.85% | 1.97 | ||||||
May 31, 2019 | 1.7M | 207.4M | 1.1M | 0.82% | 1.57 | ||||||
May 15, 2019 | 1.7M | 207.4M | 761.8K | 0.84% | 2.28 | ||||||
Apr 30, 2019 | 1.6M | 207.4M | 867.7K | 0.78% | 1.87 | ||||||
Apr 15, 2019 | 1.6M | 207.4M | 720.3K | 0.78% | 2.24 | ||||||
Mar 29, 2019 | 1.8M | 207.4M | 827.4K | 0.88% | 2.22 | ||||||
Mar 15, 2019 | 1.5M | 207.4M | 1.8M | 0.75% | 1.00 | ||||||
Feb 28, 2019 | 1.5M | 207.4M | 982.0K | 0.75% | 1.58 | ||||||
Feb 15, 2019 | 2.0M | 207.4M | 1.3M | 0.98% | 1.52 | ||||||
Jan 31, 2019 | 1.6M | 207.4M | 1.1M | 0.79% | 1.55 | ||||||
Jan 15, 2019 | 1.6M | 207.4M | 1.1M | 0.79% | 1.49 | ||||||
Dec 31, 2018 | 1.8M | 207.4M | 1.2M | 0.89% | 1.51 | ||||||
Dec 14, 2018 | 2.4M | 207.4M | 934.1K | 1.15% | 2.56 | ||||||
Nov 30, 2018 | 2.2M | 207.4M | 1.0M | 1.05% | 2.12 | ||||||
Nov 15, 2018 | 2.2M | 207.4M | 937.8K | 1.06% | 2.35 | ||||||
Oct 31, 2018 | 2.4M | 207.4M | 1.2M | 1.15% | 1.97 | ||||||
Oct 15, 2018 | 2.5M | 207.4M | 901.3K | 1.19% | 2.73 | ||||||
Sep 28, 2018 | 2.3M | 207.4M | 1.1M | 1.10% | 2.13 | ||||||
Sep 14, 2018 | 2.3M | 207.4M | 790.2K | 1.10% | 2.89 | ||||||
Aug 31, 2018 | 2.1M | 207.4M | 745.1K | 1.03% | 2.88 | ||||||
Aug 15, 2018 | 1.9M | 207.4M | 685.6K | 0.94% | 2.84 | ||||||
Jul 31, 2018 | 2.0M | 207.4M | 853.5K | 0.97% | 2.36 | ||||||
Jul 13, 2018 | 1.9M | 207.4M | 719.4K | 0.90% | 2.59 | ||||||
Jun 29, 2018 | 1.8M | 207.4M | 969.5K | 0.88% | 1.89 | ||||||
Jun 15, 2018 | 2.1M | 207.4M | 883.6K | 1.02% | 2.39 | ||||||
May 31, 2018 | 2.4M | 207.4M | 879.0K | 1.14% | 2.69 | ||||||
May 15, 2018 | 2.5M | 207.4M | 874.5K | 1.20% | 2.85 | ||||||
Apr 30, 2018 | 2.7M | 207.4M | 868.9K | 1.32% | 3.16 | ||||||
Apr 13, 2018 | 2.6M | 207.4M | 799.6K | 1.27% | 3.28 | ||||||
Mar 29, 2018 | 2.6M | 207.4M | 1.2M | 1.27% | 2.20 | ||||||
Mar 15, 2018 | 3.4M | 207.4M | 1.1M | 1.63% | 3.09 | ||||||
Feb 28, 2018 | 3.7M | 207.4M | 1.3M | 1.80% | 2.99 | ||||||
Feb 15, 2018 | 4.3M | 207.4M | 2.0M | 2.10% | 2.23 | ||||||
Jan 31, 2018 | 4.3M | 207.4M | 1.2M | 2.08% | 3.46 | ||||||
Jan 12, 2018 | 4.0M | 207.4M | 1.1M | 1.93% | 3.71 | ||||||
Dec 29, 2017 | 3.8M | 207.4M | 961.3K | 1.84% | 3.96 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 210.0M | 2.1M | 1.76% | 1.75 | ||||||
Aug 31, 2026 | 3.8M | 210.0M | 850.6K | 1.80% | 4.44 | ||||||
Aug 14, 2026 | 3.4M | 210.0M | 935.9K | 1.60% | 3.60 | ||||||
Jul 31, 2026 | 4.9M | 210.0M | 1.6M | 2.34% | 3.05 | ||||||
Jul 15, 2026 | 4.6M | 210.9M | 1.1M | 2.16% | 4.04 | ||||||
Jun 30, 2026 | 3.7M | 210.9M | 2.3M | 1.75% | 1.61 | ||||||
Jun 15, 2026 | 3.6M | 210.9M | 1.5M | 1.70% | 2.41 | ||||||
May 29, 2026 | 3.0M | 210.9M | 1.5M | 1.42% | 1.97 | ||||||
May 15, 2026 | 2.9M | 210.9M | 1.6M | 1.35% | 1.83 | ||||||
Apr 30, 2026 | 2.4M | 207.4M | 1.3M | 1.14% | 1.89 | ||||||
Apr 15, 2026 | 2.4M | 208.0M | 1.3M | 1.16% | 1.80 | ||||||
Mar 31, 2026 | 2.5M | 208.0M | 1.3M | 1.20% | 1.87 | ||||||
Mar 13, 2026 | 2.2M | 208.0M | 1.5M | 1.05% | 1.47 | ||||||
Feb 27, 2026 | 2.3M | 208.0M | 1.4M | 1.09% | 1.59 | ||||||
Feb 13, 2026 | 2.2M | 208.0M | 2.3M | 1.06% | 1.00 | ||||||
Jan 30, 2026 | 2.0M | 207.4M | 1.4M | 0.98% | 1.40 | ||||||
Jan 15, 2026 | 1.9M | 207.4M | 952.0K | 0.94% | 2.05 | ||||||
Dec 31, 2025 | 1.9M | 207.4M | 798.5K | 0.93% | 2.41 | ||||||
Dec 15, 2025 | 1.9M | 207.4M | 997.9K | 0.91% | 1.90 | ||||||
Nov 28, 2025 | 2.0M | 207.4M | 1.2M | 0.98% | 1.72 | ||||||
Nov 14, 2025 | 1.9M | 207.4M | 1.2M | 0.93% | 1.64 | ||||||
Oct 31, 2025 | 1.9M | 207.4M | 1.5M | 0.91% | 1.26 | ||||||
Oct 15, 2025 | 2.0M | 207.4M | 890.8K | 0.98% | 2.27 | ||||||
Sep 30, 2025 | 2.1M | 207.4M | 1.5M | 1.00% | 1.42 | ||||||
Sep 15, 2025 | 2.1M | 207.4M | 1.0M | 1.03% | 2.07 | ||||||
Aug 29, 2025 | 1.8M | 207.4M | 1.1M | 0.89% | 1.71 | ||||||
Aug 15, 2025 | 2.2M | 207.4M | 1.4M | 1.07% | 1.53 | ||||||
Jul 31, 2025 | 3.0M | 207.4M | 1.5M | 1.45% | 1.94 | ||||||
Jul 15, 2025 | 4.6M | 207.4M | 1.1M | 2.22% | 4.12 | ||||||
Jun 30, 2025 | 5.2M | 207.4M | 1.6M | 2.50% | 3.28 | ||||||
Jun 13, 2025 | 5.0M | 207.4M | 1.2M | 2.39% | 4.07 | ||||||
May 30, 2025 | 5.0M | 207.4M | 1.1M | 2.40% | 4.63 | ||||||
May 15, 2025 | 5.0M | 207.4M | 1.3M | 2.41% | 3.99 | ||||||
Apr 30, 2025 | 4.9M | 207.4M | 2.1M | 2.35% | 2.28 | ||||||
Apr 15, 2025 | 4.4M | 207.4M | 1.6M | 2.11% | 2.71 | ||||||
Mar 31, 2025 | 4.8M | 207.4M | 1.2M | 2.33% | 3.95 | ||||||
Mar 14, 2025 | 5.5M | 207.4M | 1.4M | 2.63% | 3.80 | ||||||
Feb 28, 2025 | 5.5M | 207.4M | 1.3M | 2.66% | 4.38 | ||||||
Feb 14, 2025 | 5.1M | 207.4M | 880.4K | 2.44% | 5.76 | ||||||
Jan 31, 2025 | 4.5M | 207.4M | 1.2M | 2.15% | 3.67 | ||||||
Jan 15, 2025 | 4.6M | 207.4M | 989.3K | 2.22% | 4.65 | ||||||
Dec 31, 2024 | 4.6M | 207.4M | 765.1K | 2.20% | 5.97 | ||||||
Dec 13, 2024 | 4.3M | 207.4M | 1.3M | 2.07% | 3.38 | ||||||
Nov 29, 2024 | 4.8M | 207.4M | 887.2K | 2.31% | 5.40 | ||||||
Nov 15, 2024 | 4.7M | 207.4M | 1.2M | 2.28% | 4.02 | ||||||
Oct 31, 2024 | 4.7M | 207.4M | 1.1M | 2.26% | 4.34 | ||||||
Oct 15, 2024 | 4.7M | 207.4M | 878.7K | 2.27% | 5.35 | ||||||
Sep 30, 2024 | 4.6M | 207.4M | 802.7K | 2.20% | 5.68 | ||||||
Sep 13, 2024 | 4.2M | 207.4M | 786.4K | 2.05% | 5.39 | ||||||
Aug 30, 2024 | 4.4M | 207.4M | 721.8K | 2.12% | 6.09 | ||||||
Aug 15, 2024 | 4.2M | 207.4M | 1.1M | 2.01% | 3.85 | ||||||
Jul 31, 2024 | 4.0M | 207.4M | 1.5M | 1.94% | 2.77 | ||||||
Jul 15, 2024 | 3.3M | 207.4M | 1.0M | 1.61% | 3.24 | ||||||
Jun 28, 2024 | 3.6M | 207.4M | 2.2M | 1.76% | 1.68 | ||||||
Jun 14, 2024 | 3.2M | 207.4M | 1.6M | 1.53% | 1.96 | ||||||
May 31, 2024 | 3.0M | 207.4M | 1.5M | 1.46% | 2.01 | ||||||
May 15, 2024 | 3.4M | 207.4M | 1.7M | 1.64% | 1.99 | ||||||
Apr 30, 2024 | 2.4M | 207.4M | 1.8M | 1.15% | 1.33 | ||||||
Apr 15, 2024 | 2.0M | 207.4M | 941.4K | 0.95% | 2.08 | ||||||
Mar 28, 2024 | 1.9M | 207.4M | 853.6K | 0.89% | 2.17 | ||||||
Mar 15, 2024 | 1.8M | 207.4M | 721.4K | 0.85% | 2.45 | ||||||
Feb 29, 2024 | 1.8M | 207.4M | 781.4K | 0.86% | 2.29 | ||||||
Feb 15, 2024 | 1.8M | 207.4M | 1.3M | 0.88% | 1.45 | ||||||
Jan 31, 2024 | 1.8M | 207.4M | 1.3M | 0.88% | 1.40 | ||||||
Jan 12, 2024 | 1.7M | 207.4M | 1.1M | 0.81% | 1.58 | ||||||
Dec 29, 2023 | 1.8M | 207.4M | 1.4M | 0.87% | 1.30 | ||||||
Dec 15, 2023 | 1.9M | 207.4M | 1.2M | 0.90% | 1.49 | ||||||
Nov 30, 2023 | 1.7M | 207.4M | 900.8K | 0.84% | 1.94 | ||||||
Nov 15, 2023 | 1.9M | 207.4M | 818.7K | 0.91% | 2.31 | ||||||
Oct 31, 2023 | 1.7M | 207.4M | 906.9K | 0.83% | 1.91 | ||||||
Oct 13, 2023 | 1.7M | 207.4M | 655.2K | 0.82% | 2.60 | ||||||
Sep 29, 2023 | 1.6M | 207.4M | 554.2K | 0.77% | 2.88 | ||||||
Sep 15, 2023 | 1.6M | 207.4M | 729.0K | 0.79% | 2.24 | ||||||
Aug 31, 2023 | 1.6M | 207.4M | 651.4K | 0.77% | 2.46 | ||||||
Aug 15, 2023 | 1.8M | 207.4M | 833.0K | 0.87% | 2.17 | ||||||
Jul 31, 2023 | 1.8M | 207.4M | 1.0M | 0.87% | 1.80 | ||||||
Jul 14, 2023 | 1.8M | 207.4M | 557.6K | 0.88% | 3.29 | ||||||
Jun 30, 2023 | 1.9M | 207.4M | 1.1M | 0.92% | 1.75 | ||||||
Jun 15, 2023 | 2.1M | 207.4M | 684.0K | 1.00% | 3.04 | ||||||
May 31, 2023 | 2.1M | 207.4M | 825.9K | 1.01% | 2.53 | ||||||
May 15, 2023 | 1.7M | 207.4M | 751.8K | 0.84% | 2.31 | ||||||
Apr 28, 2023 | 2.2M | 207.4M | 1.1M | 1.05% | 2.06 | ||||||
Apr 14, 2023 | 2.0M | 207.4M | 679.2K | 0.97% | 2.96 | ||||||
Mar 31, 2023 | 2.0M | 207.4M | 1.1M | 0.97% | 1.89 | ||||||
Mar 15, 2023 | 1.8M | 207.4M | 891.1K | 0.85% | 1.97 | ||||||
Feb 28, 2023 | 1.6M | 207.4M | 693.3K | 0.77% | 2.31 | ||||||
Feb 15, 2023 | 1.6M | 207.4M | 881.6K | 0.76% | 1.79 | ||||||
Jan 31, 2023 | 1.7M | 207.4M | 814.0K | 0.81% | 2.05 | ||||||
Jan 13, 2023 | 1.2M | 207.4M | 620.3K | 0.59% | 1.97 | ||||||
Dec 30, 2022 | 1.3M | 207.4M | 673.6K | 0.60% | 1.86 | ||||||
Dec 15, 2022 | 1.4M | 207.4M | 922.9K | 0.69% | 1.55 | ||||||
Nov 30, 2022 | 1.8M | 207.4M | 734.1K | 0.86% | 2.42 | ||||||
Nov 15, 2022 | 1.6M | 207.4M | 691.4K | 0.79% | 2.37 | ||||||
Oct 31, 2022 | 1.6M | 207.4M | 1.0M | 0.80% | 1.62 | ||||||
Oct 14, 2022 | 1.8M | 207.4M | 723.5K | 0.87% | 2.51 | ||||||
Sep 30, 2022 | 2.0M | 207.4M | 901.7K | 0.96% | 2.20 | ||||||
Sep 15, 2022 | 2.1M | 207.4M | 731.1K | 1.01% | 2.88 | ||||||
Aug 31, 2022 | 2.1M | 207.4M | 690.2K | 1.00% | 3.01 | ||||||
Aug 15, 2022 | 2.0M | 207.4M | 794.9K | 0.95% | 2.49 | ||||||
Jul 29, 2022 | 1.9M | 207.4M | 870.5K | 0.90% | 2.15 | ||||||
Jul 15, 2022 | 1.8M | 207.4M | 909.4K | 0.86% | 1.96 | ||||||
Jun 30, 2022 | 2.0M | 207.4M | 1.0M | 0.95% | 1.89 | ||||||
Jun 15, 2022 | 2.0M | 207.4M | 823.9K | 0.95% | 2.40 | ||||||
May 31, 2022 | 2.4M | 207.4M | 1.2M | 1.16% | 2.02 | ||||||
May 13, 2022 | 2.6M | 207.4M | 1.0M | 1.27% | 2.60 | ||||||
Apr 29, 2022 | 2.6M | 207.4M | 1.1M | 1.24% | 2.38 | ||||||
Apr 14, 2022 | 2.9M | 207.4M | 801.6K | 1.39% | 3.60 | ||||||
Mar 31, 2022 | 3.2M | 207.4M | 1.4M | 1.53% | 2.27 | ||||||
Mar 15, 2022 | 3.8M | 207.4M | 1.6M | 1.84% | 2.39 | ||||||
Feb 28, 2022 | 3.4M | 207.4M | 1.2M | 1.65% | 2.76 | ||||||
Feb 15, 2022 | 3.5M | 207.4M | 1.2M | 1.69% | 2.81 | ||||||
Jan 31, 2022 | 3.1M | 207.4M | 1.3M | 1.47% | 2.28 | ||||||
Jan 14, 2022 | 3.5M | 207.4M | 1.3M | 1.70% | 2.81 | ||||||
Dec 31, 2021 | 3.8M | 207.4M | 1.1M | 1.85% | 3.43 | ||||||
Dec 15, 2021 | 5.0M | 207.4M | 1.2M | 2.41% | 4.15 | ||||||
Nov 30, 2021 | 5.5M | 207.4M | 1.6M | 2.65% | 3.42 | ||||||
Nov 15, 2021 | 5.6M | 207.4M | 1.4M | 2.71% | 3.93 | ||||||
Oct 29, 2021 | 6.2M | 207.4M | 1.2M | 2.98% | 5.10 | ||||||
Oct 15, 2021 | 7.0M | 207.4M | 1.1M | 3.38% | 6.48 | ||||||
Sep 30, 2021 | 8.0M | 207.4M | 1.2M | 3.85% | 6.57 | ||||||
Sep 15, 2021 | 9.8M | 207.4M | 1.3M | 4.71% | 7.53 | ||||||
Aug 31, 2021 | 11.2M | 207.4M | 1.5M | 5.39% | 7.34 | ||||||
Aug 13, 2021 | 14.2M | 207.4M | 2.0M | 6.83% | 6.95 | ||||||
Jul 30, 2021 | 19.6M | 207.4M | 4.1M | 9.47% | 4.83 | ||||||
Jul 15, 2021 | 25.8M | 207.4M | 1.3M | 12.46% | 20.66 | ||||||
Jun 30, 2021 | 25.8M | 207.4M | 2.8M | 12.45% | 9.23 | ||||||
Jun 15, 2021 | 27.9M | 207.4M | 1.5M | 13.47% | 19.15 | ||||||
May 28, 2021 | 28.0M | 207.4M | 1.3M | 13.48% | 20.74 | ||||||
May 14, 2021 | 26.9M | 207.4M | 1.4M | 12.99% | 19.22 | ||||||
Apr 30, 2021 | 25.9M | 207.4M | 1.5M | 12.47% | 17.02 | ||||||
Apr 15, 2021 | 23.9M | 207.4M | 1.2M | 11.52% | 19.85 | ||||||
Mar 31, 2021 | 22.9M | 207.4M | 1.9M | 11.04% | 12.14 | ||||||
Mar 15, 2021 | 24.7M | 207.4M | 1.4M | 11.91% | 18.10 | ||||||
Feb 26, 2021 | 24.8M | 207.4M | 1.8M | 11.95% | 14.15 | ||||||
Feb 12, 2021 | 24.5M | 207.4M | 1.6M | 11.82% | 15.26 | ||||||
Jan 29, 2021 | 23.6M | 207.4M | 1.3M | 11.37% | 17.83 | ||||||
Jan 15, 2021 | 22.6M | 207.4M | 1.4M | 10.88% | 15.79 | ||||||
Dec 31, 2020 | 21.5M | 207.4M | 1.4M | 10.35% | 14.96 | ||||||
Dec 15, 2020 | 21.2M | 207.4M | 1.4M | 10.21% | 15.26 | ||||||
Nov 30, 2020 | 20.3M | 207.4M | 1.3M | 9.80% | 15.78 | ||||||
Nov 13, 2020 | 18.9M | 207.4M | 1.9M | 9.11% | 9.71 | ||||||
Oct 30, 2020 | 18.7M | 207.4M | 1.1M | 9.04% | 16.72 | ||||||
Oct 15, 2020 | 18.6M | 207.4M | 1.0M | 8.95% | 17.86 | ||||||
Sep 30, 2020 | 17.8M | 207.4M | 1.4M | 8.60% | 12.40 | ||||||
Sep 15, 2020 | 18.2M | 207.4M | 1.3M | 8.77% | 13.94 | ||||||
Aug 31, 2020 | 16.8M | 207.4M | 1.3M | 8.12% | 12.78 | ||||||
Aug 14, 2020 | 15.9M | 207.4M | 1.6M | 7.68% | 9.84 | ||||||
Jul 31, 2020 | 15.0M | 207.4M | 1.2M | 7.24% | 12.87 | ||||||
Jul 15, 2020 | 13.6M | 207.4M | 1.2M | 6.54% | 11.63 | ||||||
Jun 30, 2020 | 13.4M | 207.4M | 1.6M | 6.45% | 8.33 | ||||||
Jun 15, 2020 | 12.3M | 207.4M | 1.2M | 5.93% | 10.04 | ||||||
May 29, 2020 | 11.2M | 207.4M | 1.1M | 5.38% | 10.47 | ||||||
May 15, 2020 | 11.1M | 207.4M | 1.4M | 5.34% | 8.10 | ||||||
Apr 30, 2020 | 10.5M | 207.4M | 1.2M | 5.06% | 8.66 | ||||||
Apr 15, 2020 | 9.0M | 207.4M | 1.4M | 4.32% | 6.21 | ||||||
Mar 31, 2020 | 7.9M | 207.4M | 2.5M | 3.83% | 3.16 | ||||||
Mar 13, 2020 | 4.0M | 207.4M | 2.7M | 1.93% | 1.46 | ||||||
Feb 28, 2020 | 1.5M | 207.4M | 1.3M | 0.71% | 1.14 | ||||||
Feb 14, 2020 | 1.5M | 207.4M | 840.5K | 0.74% | 1.83 | ||||||
Jan 31, 2020 | 1.4M | 207.4M | 748.4K | 0.69% | 1.92 | ||||||
Jan 15, 2020 | 1.4M | 207.4M | 539.1K | 0.69% | 2.66 | ||||||
Dec 31, 2019 | 1.4M | 207.4M | 876.0K | 0.69% | 1.62 | ||||||
Dec 13, 2019 | 1.7M | 207.4M | 584.3K | 0.81% | 2.88 | ||||||
Nov 29, 2019 | 1.6M | 207.4M | 873.3K | 0.75% | 1.78 | ||||||
Nov 15, 2019 | 1.5M | 207.4M | 904.4K | 0.74% | 1.71 | ||||||
Oct 31, 2019 | 1.5M | 207.4M | 960.3K | 0.71% | 1.53 | ||||||
Oct 15, 2019 | 1.8M | 207.4M | 563.4K | 0.87% | 3.19 | ||||||
Sep 30, 2019 | 1.7M | 207.4M | 777.4K | 0.84% | 2.25 | ||||||
Sep 13, 2019 | 1.6M | 207.4M | 824.1K | 0.79% | 1.99 | ||||||
Aug 30, 2019 | 1.9M | 207.4M | 633.4K | 0.89% | 2.93 | ||||||
Aug 15, 2019 | 1.6M | 207.4M | 889.6K | 0.78% | 1.82 | ||||||
Jul 31, 2019 | 1.6M | 207.4M | 775.7K | 0.75% | 2.00 | ||||||
Jul 15, 2019 | 1.7M | 207.4M | 592.5K | 0.83% | 2.89 | ||||||
Jun 28, 2019 | 2.0M | 207.4M | 838.2K | 0.99% | 2.44 | ||||||
Jun 14, 2019 | 1.8M | 207.4M | 895.2K | 0.85% | 1.97 | ||||||
May 31, 2019 | 1.7M | 207.4M | 1.1M | 0.82% | 1.57 | ||||||
May 15, 2019 | 1.7M | 207.4M | 761.8K | 0.84% | 2.28 | ||||||
Apr 30, 2019 | 1.6M | 207.4M | 867.7K | 0.78% | 1.87 | ||||||
Apr 15, 2019 | 1.6M | 207.4M | 720.3K | 0.78% | 2.24 | ||||||
Mar 29, 2019 | 1.8M | 207.4M | 827.4K | 0.88% | 2.22 | ||||||
Mar 15, 2019 | 1.5M | 207.4M | 1.8M | 0.75% | 1.00 | ||||||
Feb 28, 2019 | 1.5M | 207.4M | 982.0K | 0.75% | 1.58 | ||||||
Feb 15, 2019 | 2.0M | 207.4M | 1.3M | 0.98% | 1.52 | ||||||
Jan 31, 2019 | 1.6M | 207.4M | 1.1M | 0.79% | 1.55 | ||||||
Jan 15, 2019 | 1.6M | 207.4M | 1.1M | 0.79% | 1.49 | ||||||
Dec 31, 2018 | 1.8M | 207.4M | 1.2M | 0.89% | 1.51 | ||||||
Dec 14, 2018 | 2.4M | 207.4M | 934.1K | 1.15% | 2.56 | ||||||
Nov 30, 2018 | 2.2M | 207.4M | 1.0M | 1.05% | 2.12 | ||||||
Nov 15, 2018 | 2.2M | 207.4M | 937.8K | 1.06% | 2.35 | ||||||
Oct 31, 2018 | 2.4M | 207.4M | 1.2M | 1.15% | 1.97 | ||||||
Oct 15, 2018 | 2.5M | 207.4M | 901.3K | 1.19% | 2.73 | ||||||
Sep 28, 2018 | 2.3M | 207.4M | 1.1M | 1.10% | 2.13 | ||||||
Sep 14, 2018 | 2.3M | 207.4M | 790.2K | 1.10% | 2.89 | ||||||
Aug 31, 2018 | 2.1M | 207.4M | 745.1K | 1.03% | 2.88 | ||||||
Aug 15, 2018 | 1.9M | 207.4M | 685.6K | 0.94% | 2.84 | ||||||
Jul 31, 2018 | 2.0M | 207.4M | 853.5K | 0.97% | 2.36 | ||||||
Jul 13, 2018 | 1.9M | 207.4M | 719.4K | 0.90% | 2.59 | ||||||
Jun 29, 2018 | 1.8M | 207.4M | 969.5K | 0.88% | 1.89 | ||||||
Jun 15, 2018 | 2.1M | 207.4M | 883.6K | 1.02% | 2.39 | ||||||
May 31, 2018 | 2.4M | 207.4M | 879.0K | 1.14% | 2.69 | ||||||
May 15, 2018 | 2.5M | 207.4M | 874.5K | 1.20% | 2.85 | ||||||
Apr 30, 2018 | 2.7M | 207.4M | 868.9K | 1.32% | 3.16 | ||||||
Apr 13, 2018 | 2.6M | 207.4M | 799.6K | 1.27% | 3.28 | ||||||
Mar 29, 2018 | 2.6M | 207.4M | 1.2M | 1.27% | 2.20 | ||||||
Mar 15, 2018 | 3.4M | 207.4M | 1.1M | 1.63% | 3.09 | ||||||
Feb 28, 2018 | 3.7M | 207.4M | 1.3M | 1.80% | 2.99 | ||||||
Feb 15, 2018 | 4.3M | 207.4M | 2.0M | 2.10% | 2.23 | ||||||
Jan 31, 2018 | 4.3M | 207.4M | 1.2M | 2.08% | 3.46 | ||||||
Jan 12, 2018 | 4.0M | 207.4M | 1.1M | 1.93% | 3.71 | ||||||
Dec 29, 2017 | 3.8M | 207.4M | 961.3K | 1.84% | 3.96 | ||||||