Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
ANCTF US​

Alimentation Couche-Tard Inc/ADR(ANCTF US)

$59.62-0.771.27%Ext:$59.63+0.010.02%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest8.9M
Price$57.24
Sep 15, 2026
Short Float %1.20%
Short Ratio22.12

Daily Short Sale Volume

Short Volume1.3K
Price$60.97
Feb 20, 2026
Short Volume Ratio24.79%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
8.9M
742.2M
403.3K
1.20%
22.12
Aug 31, 2026
8.0M
742.2M
112.2K
1.08%
71.70
Aug 14, 2026
7.5M
742.2M
109.1K
1.01%
69.04
Jul 31, 2026
6.3M
742.2M
73.7K
0.84%
85.02
Jul 15, 2026
4.9M
741.8M
431.5K
0.66%
11.42
Jun 30, 2026
3.5M
741.8M
232.5K
0.47%
15.07
Jun 15, 2026
1.8M
741.8M
56.9K
0.24%
31.53
May 29, 2026
1.9M
768.2M
116.1K
0.25%
16.64
May 15, 2026
2.6M
768.2M
53.5K
0.34%
49.24
Apr 30, 2026
2.3M
741.8M
210.9K
0.30%
10.71
Apr 15, 2026
3.0M
741.8M
77.8K
0.40%
38.44
Mar 31, 2026
2.9M
742.3M
110.3K
0.39%
26.42
Mar 13, 2026
2.7M
742.3M
158.5K
0.36%
16.80
Feb 27, 2026
2.2M
751.4M
115.2K
0.29%
18.89
Feb 13, 2026
2.8M
751.4M
179.6K
0.37%
15.40
Jan 30, 2026
3.0M
751.4M
154.0K
0.40%
19.31
Jan 15, 2026
2.9M
751.4M
126.2K
0.38%
22.63
Dec 31, 2025
2.7M
751.4M
42.5K
0.36%
64.50
Dec 15, 2025
2.7M
751.4M
92.4K
0.36%
29.05
Nov 28, 2025
2.6M
751.4M
166.4K
0.35%
15.69
Nov 14, 2025
3.6M
751.4M
133.0K
0.48%
26.96
Oct 31, 2025
3.5M
751.4M
91.6K
0.47%
38.30
Oct 15, 2025
4.5M
751.4M
64.1K
0.60%
70.40
Sep 30, 2025
5.2M
751.4M
168.5K
0.69%
30.69
Sep 15, 2025
4.3M
751.4M
149.8K
0.57%
28.77
Aug 29, 2025
3.0M
751.4M
63.0K
0.40%
47.90
Aug 15, 2025
2.8M
751.4M
73.2K
0.37%
37.66
Jul 31, 2025
3.1M
751.4M
133.7K
0.41%
22.91
Jul 15, 2025
2.2M
751.4M
16.7K
0.29%
130.89
Jun 30, 2025
2.8M
751.4M
46.9K
0.37%
58.90
Jun 13, 2025
2.6M
751.4M
49.9K
0.35%
52.89
May 30, 2025
1.7M
751.4M
46.2K
0.23%
36.91
May 15, 2025
1.6M
751.4M
22.2K
0.21%
72.84
Apr 30, 2025
1.6M
751.4M
13.3K
0.21%
118.29
Apr 15, 2025
1.7M
751.4M
30.2K
0.22%
55.28
Mar 31, 2025
1.6M
751.4M
52.6K
0.21%
30.15
Mar 14, 2025
3.7M
751.4M
37.1K
0.49%
99.23
Feb 28, 2025
3.8M
751.4M
40.7K
0.51%
93.70
Feb 14, 2025
3.9M
751.4M
65.6K
0.51%
58.72
Jan 31, 2025
3.4M
751.4M
95.4K
0.45%
35.29
Jan 15, 2025
3.2M
751.4M
120.1K
0.43%
26.69
Dec 31, 2024
2.4M
751.4M
68.6K
0.32%
35.03
Dec 13, 2024
2.5M
751.4M
78.3K
0.33%
31.52
Nov 29, 2024
2.5M
751.4M
161.3K
0.34%
15.66
Nov 15, 2024
2.4M
751.4M
112.8K
0.31%
20.92
Oct 31, 2024
1.7M
751.4M
24.6K
0.23%
70.95
Oct 15, 2024
1.9M
751.4M
23.3K
0.25%
80.72
Sep 30, 2024
2.6M
751.4M
38.9K
0.35%
67.67
Sep 13, 2024
4.0M
751.4M
41.0K
0.53%
98.04
Aug 30, 2024
2.1M
751.4M
84.3K
0.27%
24.45
Aug 15, 2024
2.7M
751.4M
95.8K
0.36%
28.16
Jul 31, 2024
2.4M
751.4M
53.7K
0.32%
44.84
Jul 15, 2024
2.6M
751.4M
183.5K
0.35%
14.20
Jun 28, 2024
4.7M
751.4M
256.6K
0.63%
18.31
Jun 14, 2024
2.9M
751.4M
207.7K
0.39%
14.07
May 31, 2024
3.6M
751.4M
113.4K
0.47%
31.42
May 15, 2024
2.4M
751.4M
172.4K
0.32%
14.08
Apr 30, 2024
2.3M
751.4M
108.4K
0.30%
21.03
Apr 15, 2024
1.5M
751.4M
128.4K
0.20%
11.78
Mar 28, 2024
4.2M
751.4M
95.9K
0.57%
44.31
Mar 15, 2024
1.5M
751.4M
16.5K
0.20%
89.60
Feb 29, 2024
1.6M
751.4M
34.1K
0.22%
48.14
Feb 15, 2024
1.7M
751.4M
17.9K
0.22%
94.44
Jan 31, 2024
922.3K
751.4M
98.8K
0.12%
9.33
Jan 12, 2024
1.3M
751.4M
25.9K
0.17%
49.11
Dec 29, 2023
2.1M
751.4M
55.9K
0.28%
37.08
Dec 15, 2023
4.2M
751.4M
114.7K
0.56%
36.77
Nov 30, 2023
6.1M
751.4M
55.9K
0.82%
109.85
Nov 15, 2023
6.3M
751.4M
73.8K
0.83%
85.00
Oct 31, 2023
6.6M
751.4M
55.0K
0.88%
120.88
Oct 13, 2023
7.0M
751.4M
68.7K
0.94%
102.53
Sep 29, 2023
7.2M
751.4M
149.7K
0.96%
48.08
Sep 15, 2023
7.7M
751.4M
88.7K
1.03%
87.06
Aug 31, 2023
6.5M
751.4M
12.7K
0.87%
513.70
Aug 15, 2023
5.1M
751.4M
8.7K
0.68%
586.12
Jul 31, 2023
4.3M
751.4M
13.6K
0.57%
314.69
Jul 14, 2023
4.1M
751.4M
19.8K
0.54%
205.75
Jun 30, 2023
4.8M
751.4M
23.3K
0.64%
205.20
Jun 15, 2023
7.3M
751.4M
35.2K
0.97%
206.24
May 31, 2023
7.6M
751.4M
10.0K
1.01%
762.20
May 15, 2023
7.4M
751.4M
16.5K
0.99%
450.80
Apr 28, 2023
7.5M
751.4M
11.2K
1.00%
665.46
Apr 14, 2023
7.9M
751.4M
6.7K
1.06%
999.99
Mar 31, 2023
8.2M
751.4M
41.7K
1.09%
197.18
Mar 15, 2023
7.3M
751.4M
9.1K
0.98%
804.96
Feb 28, 2023
6.0M
751.4M
29.3K
0.80%
204.34
Feb 15, 2023
5.1M
751.4M
16.0K
0.68%
317.77
Jan 31, 2023
6.1M
751.4M
33.1K
0.82%
185.09
Jan 13, 2023
6.2M
751.4M
7.9K
0.82%
775.21
Dec 30, 2022
5.5M
751.4M
19.4K
0.73%
281.24
Dec 15, 2022
6.1M
751.4M
9.8K
0.81%
623.29
Nov 30, 2022
6.7M
751.4M
12.3K
0.90%
548.67
Nov 15, 2022
8.0M
751.4M
24.9K
1.07%
321.30
Oct 31, 2022
7.8M
751.4M
19.4K
1.04%
402.16
Oct 14, 2022
7.8M
751.4M
14.2K
1.04%
549.60
Sep 30, 2022
6.8M
751.4M
11.7K
0.91%
582.45
Sep 15, 2022
6.3M
751.4M
17.8K
0.84%
356.14
Aug 31, 2022
6.4M
751.4M
13.7K
0.86%
469.58
Aug 15, 2022
6.3M
751.4M
24.3K
0.84%
258.20
Jul 29, 2022
6.6M
751.4M
7.0K
0.88%
942.38
Jul 15, 2022
6.9M
751.4M
8.2K
0.92%
840.89
Jun 30, 2022
6.8M
751.4M
19.9K
0.90%
338.88
Jun 15, 2022
5.1M
751.4M
10.2K
0.69%
503.94
May 31, 2022
3.5M
751.4M
18.0K
0.47%
194.51
May 13, 2022
3.3M
751.4M
16.2K
0.44%
203.90
Apr 29, 2022
1.9M
751.4M
13.0K
0.25%
147.23
Apr 14, 2022
1.5M
751.4M
7.2K
0.19%
201.86
Mar 31, 2022
1.3M
751.4M
9.6K
0.18%
139.37
Mar 15, 2022
1.8M
751.4M
20.3K
0.25%
91.12
Feb 28, 2022
2.2M
751.4M
27.0K
0.29%
81.57
Feb 15, 2022
1.8M
751.4M
34.1K
0.24%
53.20
Jan 31, 2022
1.5M
751.4M
20.9K
0.20%
71.50
Jan 14, 2022
1.2M
751.4M
10.8K
0.16%
114.70
Dec 31, 2021
586.3K
751.4M
14.6K
0.08%
40.12
Dec 15, 2021
869.1K
751.4M
8.4K
0.12%
103.53
Nov 30, 2021
4.3K
751.4M
426
0.00%
10.02
Nov 15, 2021
1.9K
751.4M
75
0.00%
25.65
Oct 29, 2021
2.5K
751.4M
1.2K
0.00%
2.04
Oct 15, 2021
1.7K
751.4M
104
0.00%
16.74
Sep 30, 2021
5.4K
751.4M
355
0.00%
15.34
Sep 15, 2021
4.4K
751.4M
500
0.00%
8.76
Aug 31, 2021
2.2K
751.4M
432
0.00%
4.99
Aug 13, 2021
2.2K
751.4M
336
0.00%
6.68
Jul 30, 2021
2.7K
751.4M
556
0.00%
4.82
Jul 15, 2021
3.5K
751.4M
317
0.00%
11.11
Jun 30, 2021
4.2K
751.4M
2.3K
0.00%
1.84
Jun 15, 2021
5.2K
751.4M
276
0.00%
18.72
May 28, 2021
5.2K
751.4M
967
0.00%
5.38
May 14, 2021
4.4K
751.4M
418
0.00%
10.43
Apr 30, 2021
6.8K
751.4M
623
0.00%
10.93
Apr 15, 2021
12.0K
751.4M
524
0.00%
22.93
Mar 31, 2021
4.3K
751.4M
571
0.00%
7.50
Mar 15, 2021
14.2K
751.4M
270
0.00%
52.70
Feb 26, 2021
4.2K
751.4M
1.2K
0.00%
3.46
Feb 12, 2021
4.5K
751.4M
1.4K
0.00%
3.21
Jan 29, 2021
2.8K
751.4M
1.1K
0.00%
2.64
Jan 15, 2021
3.5K
751.4M
2.0K
0.00%
1.73
Dec 31, 2020
880
751.4M
231
0.00%
3.81
Dec 15, 2020
9.4K
751.4M
975
0.00%
9.62
Nov 30, 2020
8.7K
751.4M
483
0.00%
18.05
Nov 13, 2020
10.4K
751.4M
312
0.00%
33.49
Oct 30, 2020
7.8K
751.4M
170
0.00%
45.59
Oct 15, 2020
8.7K
751.4M
310
0.00%
28.06
Sep 30, 2020
9.1K
751.4M
108
0.00%
83.84
Sep 15, 2020
7.5K
751.4M
472
0.00%
15.89
Aug 31, 2020
7.1K
751.4M
767
0.00%
9.26
Aug 14, 2020
7.1K
751.4M
121
0.00%
58.68
Jul 31, 2020
7.1K
751.4M
303
0.00%
23.43
Jul 15, 2020
7.1K
751.4M
122
0.00%
58.20
Jun 30, 2020
7.6K
751.4M
3
0.00%
999.99
Jun 15, 2020
8.1K
751.4M
194
0.00%
41.86
May 29, 2020
9.1K
751.4M
45
0.00%
202.51
May 15, 2020
7.1K
751.4M
444
0.00%
16.07
Apr 30, 2020
7.1K
751.4M
105
0.00%
67.93
Apr 15, 2020
7.1K
751.4M
571
0.00%
12.49
Mar 31, 2020
7.1K
751.4M
1.4K
0.00%
5.27
Mar 13, 2020
10.0K
751.4M
953
0.00%
10.51
Feb 28, 2020
10.0K
751.4M
366
0.00%
27.32
Feb 14, 2020
10.1K
751.4M
10
0.00%
999.99
Jan 31, 2020
10.1K
751.4M
232
0.00%
43.32
Jan 15, 2020
10.1K
751.4M
291
0.00%
34.54
Dec 31, 2019
10.1K
751.4M
264
0.00%
38.07
Dec 13, 2019
10.2K
751.4M
99
0.00%
103.25
Nov 29, 2019
10.1K
751.4M
545
0.00%
18.57
Nov 15, 2019
10.0K
751.4M
36
0.00%
278.67
Oct 31, 2019
10.0K
751.4M
67
0.00%
149.73
Oct 15, 2019
10.1K
751.4M
123
0.00%
81.87
Sep 30, 2019
10.0K
751.4M
110
0.00%
91.18
Sep 13, 2019
5.0K
751.4M
172
0.00%
29.12
Aug 30, 2019
5.0K
751.4M
232
0.00%
21.55
Aug 15, 2019
5.2K
751.4M
6
0.00%
861.67
Jul 31, 2019
5.2K
751.4M
198
0.00%
26.36
Jul 15, 2019
5.6K
751.4M
167
0.00%
33.44
Jun 28, 2019
5.6K
751.4M
258
0.00%
21.64
Jun 14, 2019
5.6K
751.4M
301
0.00%
18.55
May 31, 2019
5.3K
751.4M
636
0.00%
8.41
May 15, 2019
2.8K
751.4M
394
0.00%
7.11
Mar 15, 2019
100
751.4M
265
0.00%
1.00
Nov 30, 2018
100
751.4M
96
0.00%
1.04
Aug 15, 2018
50
751.4M
14
0.00%
3.57
Jul 31, 2018
25
751.4M
24
0.00%
1.04
Jul 13, 2018
25
751.4M
0
0.00%
999.99
Jun 29, 2018
25
751.4M
31
0.00%
1.00
Jun 15, 2018
25
751.4M
18
0.00%
1.39
May 31, 2018
25
751.4M
40
0.00%
1.00
May 15, 2018
25
751.4M
31
0.00%
1.00
Apr 30, 2018
15
751.4M
22
0.00%
1.00
Jan 12, 2018
76
751.4M
147
0.00%
1.00