Alimentation Couche-Tard Inc/ADR(ANCTF US)
$58.21+0.711.23%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.9M | 742.2M | 403.3K | 1.20% | 22.12 | ||||||
Aug 31, 2026 | 8.0M | 742.2M | 112.2K | 1.08% | 71.70 | ||||||
Aug 14, 2026 | 7.5M | 742.2M | 109.1K | 1.01% | 69.04 | ||||||
Jul 31, 2026 | 6.3M | 742.2M | 73.7K | 0.84% | 85.02 | ||||||
Jul 15, 2026 | 4.9M | 741.8M | 431.5K | 0.66% | 11.42 | ||||||
Jun 30, 2026 | 3.5M | 741.8M | 232.5K | 0.47% | 15.07 | ||||||
Jun 15, 2026 | 1.8M | 741.8M | 56.9K | 0.24% | 31.53 | ||||||
May 29, 2026 | 1.9M | 768.2M | 116.1K | 0.25% | 16.64 | ||||||
May 15, 2026 | 2.6M | 768.2M | 53.5K | 0.34% | 49.24 | ||||||
Apr 30, 2026 | 2.3M | 741.8M | 210.9K | 0.30% | 10.71 | ||||||
Apr 15, 2026 | 3.0M | 741.8M | 77.8K | 0.40% | 38.44 | ||||||
Mar 31, 2026 | 2.9M | 742.3M | 110.3K | 0.39% | 26.42 | ||||||
Mar 13, 2026 | 2.7M | 742.3M | 158.5K | 0.36% | 16.80 | ||||||
Feb 27, 2026 | 2.2M | 751.4M | 115.2K | 0.29% | 18.89 | ||||||
Feb 13, 2026 | 2.8M | 751.4M | 179.6K | 0.37% | 15.40 | ||||||
Jan 30, 2026 | 3.0M | 751.4M | 154.0K | 0.40% | 19.31 | ||||||
Jan 15, 2026 | 2.9M | 751.4M | 126.2K | 0.38% | 22.63 | ||||||
Dec 31, 2025 | 2.7M | 751.4M | 42.5K | 0.36% | 64.50 | ||||||
Dec 15, 2025 | 2.7M | 751.4M | 92.4K | 0.36% | 29.05 | ||||||
Nov 28, 2025 | 2.6M | 751.4M | 166.4K | 0.35% | 15.69 | ||||||
Nov 14, 2025 | 3.6M | 751.4M | 133.0K | 0.48% | 26.96 | ||||||
Oct 31, 2025 | 3.5M | 751.4M | 91.6K | 0.47% | 38.30 | ||||||
Oct 15, 2025 | 4.5M | 751.4M | 64.1K | 0.60% | 70.40 | ||||||
Sep 30, 2025 | 5.2M | 751.4M | 168.5K | 0.69% | 30.69 | ||||||
Sep 15, 2025 | 4.3M | 751.4M | 149.8K | 0.57% | 28.77 | ||||||
Aug 29, 2025 | 3.0M | 751.4M | 63.0K | 0.40% | 47.90 | ||||||
Aug 15, 2025 | 2.8M | 751.4M | 73.2K | 0.37% | 37.66 | ||||||
Jul 31, 2025 | 3.1M | 751.4M | 133.7K | 0.41% | 22.91 | ||||||
Jul 15, 2025 | 2.2M | 751.4M | 16.7K | 0.29% | 130.89 | ||||||
Jun 30, 2025 | 2.8M | 751.4M | 46.9K | 0.37% | 58.90 | ||||||
Jun 13, 2025 | 2.6M | 751.4M | 49.9K | 0.35% | 52.89 | ||||||
May 30, 2025 | 1.7M | 751.4M | 46.2K | 0.23% | 36.91 | ||||||
May 15, 2025 | 1.6M | 751.4M | 22.2K | 0.21% | 72.84 | ||||||
Apr 30, 2025 | 1.6M | 751.4M | 13.3K | 0.21% | 118.29 | ||||||
Apr 15, 2025 | 1.7M | 751.4M | 30.2K | 0.22% | 55.28 | ||||||
Mar 31, 2025 | 1.6M | 751.4M | 52.6K | 0.21% | 30.15 | ||||||
Mar 14, 2025 | 3.7M | 751.4M | 37.1K | 0.49% | 99.23 | ||||||
Feb 28, 2025 | 3.8M | 751.4M | 40.7K | 0.51% | 93.70 | ||||||
Feb 14, 2025 | 3.9M | 751.4M | 65.6K | 0.51% | 58.72 | ||||||
Jan 31, 2025 | 3.4M | 751.4M | 95.4K | 0.45% | 35.29 | ||||||
Jan 15, 2025 | 3.2M | 751.4M | 120.1K | 0.43% | 26.69 | ||||||
Dec 31, 2024 | 2.4M | 751.4M | 68.6K | 0.32% | 35.03 | ||||||
Dec 13, 2024 | 2.5M | 751.4M | 78.3K | 0.33% | 31.52 | ||||||
Nov 29, 2024 | 2.5M | 751.4M | 161.3K | 0.34% | 15.66 | ||||||
Nov 15, 2024 | 2.4M | 751.4M | 112.8K | 0.31% | 20.92 | ||||||
Oct 31, 2024 | 1.7M | 751.4M | 24.6K | 0.23% | 70.95 | ||||||
Oct 15, 2024 | 1.9M | 751.4M | 23.3K | 0.25% | 80.72 | ||||||
Sep 30, 2024 | 2.6M | 751.4M | 38.9K | 0.35% | 67.67 | ||||||
Sep 13, 2024 | 4.0M | 751.4M | 41.0K | 0.53% | 98.04 | ||||||
Aug 30, 2024 | 2.1M | 751.4M | 84.3K | 0.27% | 24.45 | ||||||
Aug 15, 2024 | 2.7M | 751.4M | 95.8K | 0.36% | 28.16 | ||||||
Jul 31, 2024 | 2.4M | 751.4M | 53.7K | 0.32% | 44.84 | ||||||
Jul 15, 2024 | 2.6M | 751.4M | 183.5K | 0.35% | 14.20 | ||||||
Jun 28, 2024 | 4.7M | 751.4M | 256.6K | 0.63% | 18.31 | ||||||
Jun 14, 2024 | 2.9M | 751.4M | 207.7K | 0.39% | 14.07 | ||||||
May 31, 2024 | 3.6M | 751.4M | 113.4K | 0.47% | 31.42 | ||||||
May 15, 2024 | 2.4M | 751.4M | 172.4K | 0.32% | 14.08 | ||||||
Apr 30, 2024 | 2.3M | 751.4M | 108.4K | 0.30% | 21.03 | ||||||
Apr 15, 2024 | 1.5M | 751.4M | 128.4K | 0.20% | 11.78 | ||||||
Mar 28, 2024 | 4.2M | 751.4M | 95.9K | 0.57% | 44.31 | ||||||
Mar 15, 2024 | 1.5M | 751.4M | 16.5K | 0.20% | 89.60 | ||||||
Feb 29, 2024 | 1.6M | 751.4M | 34.1K | 0.22% | 48.14 | ||||||
Feb 15, 2024 | 1.7M | 751.4M | 17.9K | 0.22% | 94.44 | ||||||
Jan 31, 2024 | 922.3K | 751.4M | 98.8K | 0.12% | 9.33 | ||||||
Jan 12, 2024 | 1.3M | 751.4M | 25.9K | 0.17% | 49.11 | ||||||
Dec 29, 2023 | 2.1M | 751.4M | 55.9K | 0.28% | 37.08 | ||||||
Dec 15, 2023 | 4.2M | 751.4M | 114.7K | 0.56% | 36.77 | ||||||
Nov 30, 2023 | 6.1M | 751.4M | 55.9K | 0.82% | 109.85 | ||||||
Nov 15, 2023 | 6.3M | 751.4M | 73.8K | 0.83% | 85.00 | ||||||
Oct 31, 2023 | 6.6M | 751.4M | 55.0K | 0.88% | 120.88 | ||||||
Oct 13, 2023 | 7.0M | 751.4M | 68.7K | 0.94% | 102.53 | ||||||
Sep 29, 2023 | 7.2M | 751.4M | 149.7K | 0.96% | 48.08 | ||||||
Sep 15, 2023 | 7.7M | 751.4M | 88.7K | 1.03% | 87.06 | ||||||
Aug 31, 2023 | 6.5M | 751.4M | 12.7K | 0.87% | 513.70 | ||||||
Aug 15, 2023 | 5.1M | 751.4M | 8.7K | 0.68% | 586.12 | ||||||
Jul 31, 2023 | 4.3M | 751.4M | 13.6K | 0.57% | 314.69 | ||||||
Jul 14, 2023 | 4.1M | 751.4M | 19.8K | 0.54% | 205.75 | ||||||
Jun 30, 2023 | 4.8M | 751.4M | 23.3K | 0.64% | 205.20 | ||||||
Jun 15, 2023 | 7.3M | 751.4M | 35.2K | 0.97% | 206.24 | ||||||
May 31, 2023 | 7.6M | 751.4M | 10.0K | 1.01% | 762.20 | ||||||
May 15, 2023 | 7.4M | 751.4M | 16.5K | 0.99% | 450.80 | ||||||
Apr 28, 2023 | 7.5M | 751.4M | 11.2K | 1.00% | 665.46 | ||||||
Apr 14, 2023 | 7.9M | 751.4M | 6.7K | 1.06% | 999.99 | ||||||
Mar 31, 2023 | 8.2M | 751.4M | 41.7K | 1.09% | 197.18 | ||||||
Mar 15, 2023 | 7.3M | 751.4M | 9.1K | 0.98% | 804.96 | ||||||
Feb 28, 2023 | 6.0M | 751.4M | 29.3K | 0.80% | 204.34 | ||||||
Feb 15, 2023 | 5.1M | 751.4M | 16.0K | 0.68% | 317.77 | ||||||
Jan 31, 2023 | 6.1M | 751.4M | 33.1K | 0.82% | 185.09 | ||||||
Jan 13, 2023 | 6.2M | 751.4M | 7.9K | 0.82% | 775.21 | ||||||
Dec 30, 2022 | 5.5M | 751.4M | 19.4K | 0.73% | 281.24 | ||||||
Dec 15, 2022 | 6.1M | 751.4M | 9.8K | 0.81% | 623.29 | ||||||
Nov 30, 2022 | 6.7M | 751.4M | 12.3K | 0.90% | 548.67 | ||||||
Nov 15, 2022 | 8.0M | 751.4M | 24.9K | 1.07% | 321.30 | ||||||
Oct 31, 2022 | 7.8M | 751.4M | 19.4K | 1.04% | 402.16 | ||||||
Oct 14, 2022 | 7.8M | 751.4M | 14.2K | 1.04% | 549.60 | ||||||
Sep 30, 2022 | 6.8M | 751.4M | 11.7K | 0.91% | 582.45 | ||||||
Sep 15, 2022 | 6.3M | 751.4M | 17.8K | 0.84% | 356.14 | ||||||
Aug 31, 2022 | 6.4M | 751.4M | 13.7K | 0.86% | 469.58 | ||||||
Aug 15, 2022 | 6.3M | 751.4M | 24.3K | 0.84% | 258.20 | ||||||
Jul 29, 2022 | 6.6M | 751.4M | 7.0K | 0.88% | 942.38 | ||||||
Jul 15, 2022 | 6.9M | 751.4M | 8.2K | 0.92% | 840.89 | ||||||
Jun 30, 2022 | 6.8M | 751.4M | 19.9K | 0.90% | 338.88 | ||||||
Jun 15, 2022 | 5.1M | 751.4M | 10.2K | 0.69% | 503.94 | ||||||
May 31, 2022 | 3.5M | 751.4M | 18.0K | 0.47% | 194.51 | ||||||
May 13, 2022 | 3.3M | 751.4M | 16.2K | 0.44% | 203.90 | ||||||
Apr 29, 2022 | 1.9M | 751.4M | 13.0K | 0.25% | 147.23 | ||||||
Apr 14, 2022 | 1.5M | 751.4M | 7.2K | 0.19% | 201.86 | ||||||
Mar 31, 2022 | 1.3M | 751.4M | 9.6K | 0.18% | 139.37 | ||||||
Mar 15, 2022 | 1.8M | 751.4M | 20.3K | 0.25% | 91.12 | ||||||
Feb 28, 2022 | 2.2M | 751.4M | 27.0K | 0.29% | 81.57 | ||||||
Feb 15, 2022 | 1.8M | 751.4M | 34.1K | 0.24% | 53.20 | ||||||
Jan 31, 2022 | 1.5M | 751.4M | 20.9K | 0.20% | 71.50 | ||||||
Jan 14, 2022 | 1.2M | 751.4M | 10.8K | 0.16% | 114.70 | ||||||
Dec 31, 2021 | 586.3K | 751.4M | 14.6K | 0.08% | 40.12 | ||||||
Dec 15, 2021 | 869.1K | 751.4M | 8.4K | 0.12% | 103.53 | ||||||
Nov 30, 2021 | 4.3K | 751.4M | 426 | 0.00% | 10.02 | ||||||
Nov 15, 2021 | 1.9K | 751.4M | 75 | 0.00% | 25.65 | ||||||
Oct 29, 2021 | 2.5K | 751.4M | 1.2K | 0.00% | 2.04 | ||||||
Oct 15, 2021 | 1.7K | 751.4M | 104 | 0.00% | 16.74 | ||||||
Sep 30, 2021 | 5.4K | 751.4M | 355 | 0.00% | 15.34 | ||||||
Sep 15, 2021 | 4.4K | 751.4M | 500 | 0.00% | 8.76 | ||||||
Aug 31, 2021 | 2.2K | 751.4M | 432 | 0.00% | 4.99 | ||||||
Aug 13, 2021 | 2.2K | 751.4M | 336 | 0.00% | 6.68 | ||||||
Jul 30, 2021 | 2.7K | 751.4M | 556 | 0.00% | 4.82 | ||||||
Jul 15, 2021 | 3.5K | 751.4M | 317 | 0.00% | 11.11 | ||||||
Jun 30, 2021 | 4.2K | 751.4M | 2.3K | 0.00% | 1.84 | ||||||
Jun 15, 2021 | 5.2K | 751.4M | 276 | 0.00% | 18.72 | ||||||
May 28, 2021 | 5.2K | 751.4M | 967 | 0.00% | 5.38 | ||||||
May 14, 2021 | 4.4K | 751.4M | 418 | 0.00% | 10.43 | ||||||
Apr 30, 2021 | 6.8K | 751.4M | 623 | 0.00% | 10.93 | ||||||
Apr 15, 2021 | 12.0K | 751.4M | 524 | 0.00% | 22.93 | ||||||
Mar 31, 2021 | 4.3K | 751.4M | 571 | 0.00% | 7.50 | ||||||
Mar 15, 2021 | 14.2K | 751.4M | 270 | 0.00% | 52.70 | ||||||
Feb 26, 2021 | 4.2K | 751.4M | 1.2K | 0.00% | 3.46 | ||||||
Feb 12, 2021 | 4.5K | 751.4M | 1.4K | 0.00% | 3.21 | ||||||
Jan 29, 2021 | 2.8K | 751.4M | 1.1K | 0.00% | 2.64 | ||||||
Jan 15, 2021 | 3.5K | 751.4M | 2.0K | 0.00% | 1.73 | ||||||
Dec 31, 2020 | 880 | 751.4M | 231 | 0.00% | 3.81 | ||||||
Dec 15, 2020 | 9.4K | 751.4M | 975 | 0.00% | 9.62 | ||||||
Nov 30, 2020 | 8.7K | 751.4M | 483 | 0.00% | 18.05 | ||||||
Nov 13, 2020 | 10.4K | 751.4M | 312 | 0.00% | 33.49 | ||||||
Oct 30, 2020 | 7.8K | 751.4M | 170 | 0.00% | 45.59 | ||||||
Oct 15, 2020 | 8.7K | 751.4M | 310 | 0.00% | 28.06 | ||||||
Sep 30, 2020 | 9.1K | 751.4M | 108 | 0.00% | 83.84 | ||||||
Sep 15, 2020 | 7.5K | 751.4M | 472 | 0.00% | 15.89 | ||||||
Aug 31, 2020 | 7.1K | 751.4M | 767 | 0.00% | 9.26 | ||||||
Aug 14, 2020 | 7.1K | 751.4M | 121 | 0.00% | 58.68 | ||||||
Jul 31, 2020 | 7.1K | 751.4M | 303 | 0.00% | 23.43 | ||||||
Jul 15, 2020 | 7.1K | 751.4M | 122 | 0.00% | 58.20 | ||||||
Jun 30, 2020 | 7.6K | 751.4M | 3 | 0.00% | 999.99 | ||||||
Jun 15, 2020 | 8.1K | 751.4M | 194 | 0.00% | 41.86 | ||||||
May 29, 2020 | 9.1K | 751.4M | 45 | 0.00% | 202.51 | ||||||
May 15, 2020 | 7.1K | 751.4M | 444 | 0.00% | 16.07 | ||||||
Apr 30, 2020 | 7.1K | 751.4M | 105 | 0.00% | 67.93 | ||||||
Apr 15, 2020 | 7.1K | 751.4M | 571 | 0.00% | 12.49 | ||||||
Mar 31, 2020 | 7.1K | 751.4M | 1.4K | 0.00% | 5.27 | ||||||
Mar 13, 2020 | 10.0K | 751.4M | 953 | 0.00% | 10.51 | ||||||
Feb 28, 2020 | 10.0K | 751.4M | 366 | 0.00% | 27.32 | ||||||
Feb 14, 2020 | 10.1K | 751.4M | 10 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 10.1K | 751.4M | 232 | 0.00% | 43.32 | ||||||
Jan 15, 2020 | 10.1K | 751.4M | 291 | 0.00% | 34.54 | ||||||
Dec 31, 2019 | 10.1K | 751.4M | 264 | 0.00% | 38.07 | ||||||
Dec 13, 2019 | 10.2K | 751.4M | 99 | 0.00% | 103.25 | ||||||
Nov 29, 2019 | 10.1K | 751.4M | 545 | 0.00% | 18.57 | ||||||
Nov 15, 2019 | 10.0K | 751.4M | 36 | 0.00% | 278.67 | ||||||
Oct 31, 2019 | 10.0K | 751.4M | 67 | 0.00% | 149.73 | ||||||
Oct 15, 2019 | 10.1K | 751.4M | 123 | 0.00% | 81.87 | ||||||
Sep 30, 2019 | 10.0K | 751.4M | 110 | 0.00% | 91.18 | ||||||
Sep 13, 2019 | 5.0K | 751.4M | 172 | 0.00% | 29.12 | ||||||
Aug 30, 2019 | 5.0K | 751.4M | 232 | 0.00% | 21.55 | ||||||
Aug 15, 2019 | 5.2K | 751.4M | 6 | 0.00% | 861.67 | ||||||
Jul 31, 2019 | 5.2K | 751.4M | 198 | 0.00% | 26.36 | ||||||
Jul 15, 2019 | 5.6K | 751.4M | 167 | 0.00% | 33.44 | ||||||
Jun 28, 2019 | 5.6K | 751.4M | 258 | 0.00% | 21.64 | ||||||
Jun 14, 2019 | 5.6K | 751.4M | 301 | 0.00% | 18.55 | ||||||
May 31, 2019 | 5.3K | 751.4M | 636 | 0.00% | 8.41 | ||||||
May 15, 2019 | 2.8K | 751.4M | 394 | 0.00% | 7.11 | ||||||
Mar 15, 2019 | 100 | 751.4M | 265 | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 100 | 751.4M | 96 | 0.00% | 1.04 | ||||||
Aug 15, 2018 | 50 | 751.4M | 14 | 0.00% | 3.57 | ||||||
Jul 31, 2018 | 25 | 751.4M | 24 | 0.00% | 1.04 | ||||||
Jul 13, 2018 | 25 | 751.4M | 0 | 0.00% | 999.99 | ||||||
Jun 29, 2018 | 25 | 751.4M | 31 | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 25 | 751.4M | 18 | 0.00% | 1.39 | ||||||
May 31, 2018 | 25 | 751.4M | 40 | 0.00% | 1.00 | ||||||
May 15, 2018 | 25 | 751.4M | 31 | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 15 | 751.4M | 22 | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 76 | 751.4M | 147 | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.9M | 742.2M | 403.3K | 1.20% | 22.12 | ||||||
Aug 31, 2026 | 8.0M | 742.2M | 112.2K | 1.08% | 71.70 | ||||||
Aug 14, 2026 | 7.5M | 742.2M | 109.1K | 1.01% | 69.04 | ||||||
Jul 31, 2026 | 6.3M | 742.2M | 73.7K | 0.84% | 85.02 | ||||||
Jul 15, 2026 | 4.9M | 741.8M | 431.5K | 0.66% | 11.42 | ||||||
Jun 30, 2026 | 3.5M | 741.8M | 232.5K | 0.47% | 15.07 | ||||||
Jun 15, 2026 | 1.8M | 741.8M | 56.9K | 0.24% | 31.53 | ||||||
May 29, 2026 | 1.9M | 768.2M | 116.1K | 0.25% | 16.64 | ||||||
May 15, 2026 | 2.6M | 768.2M | 53.5K | 0.34% | 49.24 | ||||||
Apr 30, 2026 | 2.3M | 741.8M | 210.9K | 0.30% | 10.71 | ||||||
Apr 15, 2026 | 3.0M | 741.8M | 77.8K | 0.40% | 38.44 | ||||||
Mar 31, 2026 | 2.9M | 742.3M | 110.3K | 0.39% | 26.42 | ||||||
Mar 13, 2026 | 2.7M | 742.3M | 158.5K | 0.36% | 16.80 | ||||||
Feb 27, 2026 | 2.2M | 751.4M | 115.2K | 0.29% | 18.89 | ||||||
Feb 13, 2026 | 2.8M | 751.4M | 179.6K | 0.37% | 15.40 | ||||||
Jan 30, 2026 | 3.0M | 751.4M | 154.0K | 0.40% | 19.31 | ||||||
Jan 15, 2026 | 2.9M | 751.4M | 126.2K | 0.38% | 22.63 | ||||||
Dec 31, 2025 | 2.7M | 751.4M | 42.5K | 0.36% | 64.50 | ||||||
Dec 15, 2025 | 2.7M | 751.4M | 92.4K | 0.36% | 29.05 | ||||||
Nov 28, 2025 | 2.6M | 751.4M | 166.4K | 0.35% | 15.69 | ||||||
Nov 14, 2025 | 3.6M | 751.4M | 133.0K | 0.48% | 26.96 | ||||||
Oct 31, 2025 | 3.5M | 751.4M | 91.6K | 0.47% | 38.30 | ||||||
Oct 15, 2025 | 4.5M | 751.4M | 64.1K | 0.60% | 70.40 | ||||||
Sep 30, 2025 | 5.2M | 751.4M | 168.5K | 0.69% | 30.69 | ||||||
Sep 15, 2025 | 4.3M | 751.4M | 149.8K | 0.57% | 28.77 | ||||||
Aug 29, 2025 | 3.0M | 751.4M | 63.0K | 0.40% | 47.90 | ||||||
Aug 15, 2025 | 2.8M | 751.4M | 73.2K | 0.37% | 37.66 | ||||||
Jul 31, 2025 | 3.1M | 751.4M | 133.7K | 0.41% | 22.91 | ||||||
Jul 15, 2025 | 2.2M | 751.4M | 16.7K | 0.29% | 130.89 | ||||||
Jun 30, 2025 | 2.8M | 751.4M | 46.9K | 0.37% | 58.90 | ||||||
Jun 13, 2025 | 2.6M | 751.4M | 49.9K | 0.35% | 52.89 | ||||||
May 30, 2025 | 1.7M | 751.4M | 46.2K | 0.23% | 36.91 | ||||||
May 15, 2025 | 1.6M | 751.4M | 22.2K | 0.21% | 72.84 | ||||||
Apr 30, 2025 | 1.6M | 751.4M | 13.3K | 0.21% | 118.29 | ||||||
Apr 15, 2025 | 1.7M | 751.4M | 30.2K | 0.22% | 55.28 | ||||||
Mar 31, 2025 | 1.6M | 751.4M | 52.6K | 0.21% | 30.15 | ||||||
Mar 14, 2025 | 3.7M | 751.4M | 37.1K | 0.49% | 99.23 | ||||||
Feb 28, 2025 | 3.8M | 751.4M | 40.7K | 0.51% | 93.70 | ||||||
Feb 14, 2025 | 3.9M | 751.4M | 65.6K | 0.51% | 58.72 | ||||||
Jan 31, 2025 | 3.4M | 751.4M | 95.4K | 0.45% | 35.29 | ||||||
Jan 15, 2025 | 3.2M | 751.4M | 120.1K | 0.43% | 26.69 | ||||||
Dec 31, 2024 | 2.4M | 751.4M | 68.6K | 0.32% | 35.03 | ||||||
Dec 13, 2024 | 2.5M | 751.4M | 78.3K | 0.33% | 31.52 | ||||||
Nov 29, 2024 | 2.5M | 751.4M | 161.3K | 0.34% | 15.66 | ||||||
Nov 15, 2024 | 2.4M | 751.4M | 112.8K | 0.31% | 20.92 | ||||||
Oct 31, 2024 | 1.7M | 751.4M | 24.6K | 0.23% | 70.95 | ||||||
Oct 15, 2024 | 1.9M | 751.4M | 23.3K | 0.25% | 80.72 | ||||||
Sep 30, 2024 | 2.6M | 751.4M | 38.9K | 0.35% | 67.67 | ||||||
Sep 13, 2024 | 4.0M | 751.4M | 41.0K | 0.53% | 98.04 | ||||||
Aug 30, 2024 | 2.1M | 751.4M | 84.3K | 0.27% | 24.45 | ||||||
Aug 15, 2024 | 2.7M | 751.4M | 95.8K | 0.36% | 28.16 | ||||||
Jul 31, 2024 | 2.4M | 751.4M | 53.7K | 0.32% | 44.84 | ||||||
Jul 15, 2024 | 2.6M | 751.4M | 183.5K | 0.35% | 14.20 | ||||||
Jun 28, 2024 | 4.7M | 751.4M | 256.6K | 0.63% | 18.31 | ||||||
Jun 14, 2024 | 2.9M | 751.4M | 207.7K | 0.39% | 14.07 | ||||||
May 31, 2024 | 3.6M | 751.4M | 113.4K | 0.47% | 31.42 | ||||||
May 15, 2024 | 2.4M | 751.4M | 172.4K | 0.32% | 14.08 | ||||||
Apr 30, 2024 | 2.3M | 751.4M | 108.4K | 0.30% | 21.03 | ||||||
Apr 15, 2024 | 1.5M | 751.4M | 128.4K | 0.20% | 11.78 | ||||||
Mar 28, 2024 | 4.2M | 751.4M | 95.9K | 0.57% | 44.31 | ||||||
Mar 15, 2024 | 1.5M | 751.4M | 16.5K | 0.20% | 89.60 | ||||||
Feb 29, 2024 | 1.6M | 751.4M | 34.1K | 0.22% | 48.14 | ||||||
Feb 15, 2024 | 1.7M | 751.4M | 17.9K | 0.22% | 94.44 | ||||||
Jan 31, 2024 | 922.3K | 751.4M | 98.8K | 0.12% | 9.33 | ||||||
Jan 12, 2024 | 1.3M | 751.4M | 25.9K | 0.17% | 49.11 | ||||||
Dec 29, 2023 | 2.1M | 751.4M | 55.9K | 0.28% | 37.08 | ||||||
Dec 15, 2023 | 4.2M | 751.4M | 114.7K | 0.56% | 36.77 | ||||||
Nov 30, 2023 | 6.1M | 751.4M | 55.9K | 0.82% | 109.85 | ||||||
Nov 15, 2023 | 6.3M | 751.4M | 73.8K | 0.83% | 85.00 | ||||||
Oct 31, 2023 | 6.6M | 751.4M | 55.0K | 0.88% | 120.88 | ||||||
Oct 13, 2023 | 7.0M | 751.4M | 68.7K | 0.94% | 102.53 | ||||||
Sep 29, 2023 | 7.2M | 751.4M | 149.7K | 0.96% | 48.08 | ||||||
Sep 15, 2023 | 7.7M | 751.4M | 88.7K | 1.03% | 87.06 | ||||||
Aug 31, 2023 | 6.5M | 751.4M | 12.7K | 0.87% | 513.70 | ||||||
Aug 15, 2023 | 5.1M | 751.4M | 8.7K | 0.68% | 586.12 | ||||||
Jul 31, 2023 | 4.3M | 751.4M | 13.6K | 0.57% | 314.69 | ||||||
Jul 14, 2023 | 4.1M | 751.4M | 19.8K | 0.54% | 205.75 | ||||||
Jun 30, 2023 | 4.8M | 751.4M | 23.3K | 0.64% | 205.20 | ||||||
Jun 15, 2023 | 7.3M | 751.4M | 35.2K | 0.97% | 206.24 | ||||||
May 31, 2023 | 7.6M | 751.4M | 10.0K | 1.01% | 762.20 | ||||||
May 15, 2023 | 7.4M | 751.4M | 16.5K | 0.99% | 450.80 | ||||||
Apr 28, 2023 | 7.5M | 751.4M | 11.2K | 1.00% | 665.46 | ||||||
Apr 14, 2023 | 7.9M | 751.4M | 6.7K | 1.06% | 999.99 | ||||||
Mar 31, 2023 | 8.2M | 751.4M | 41.7K | 1.09% | 197.18 | ||||||
Mar 15, 2023 | 7.3M | 751.4M | 9.1K | 0.98% | 804.96 | ||||||
Feb 28, 2023 | 6.0M | 751.4M | 29.3K | 0.80% | 204.34 | ||||||
Feb 15, 2023 | 5.1M | 751.4M | 16.0K | 0.68% | 317.77 | ||||||
Jan 31, 2023 | 6.1M | 751.4M | 33.1K | 0.82% | 185.09 | ||||||
Jan 13, 2023 | 6.2M | 751.4M | 7.9K | 0.82% | 775.21 | ||||||
Dec 30, 2022 | 5.5M | 751.4M | 19.4K | 0.73% | 281.24 | ||||||
Dec 15, 2022 | 6.1M | 751.4M | 9.8K | 0.81% | 623.29 | ||||||
Nov 30, 2022 | 6.7M | 751.4M | 12.3K | 0.90% | 548.67 | ||||||
Nov 15, 2022 | 8.0M | 751.4M | 24.9K | 1.07% | 321.30 | ||||||
Oct 31, 2022 | 7.8M | 751.4M | 19.4K | 1.04% | 402.16 | ||||||
Oct 14, 2022 | 7.8M | 751.4M | 14.2K | 1.04% | 549.60 | ||||||
Sep 30, 2022 | 6.8M | 751.4M | 11.7K | 0.91% | 582.45 | ||||||
Sep 15, 2022 | 6.3M | 751.4M | 17.8K | 0.84% | 356.14 | ||||||
Aug 31, 2022 | 6.4M | 751.4M | 13.7K | 0.86% | 469.58 | ||||||
Aug 15, 2022 | 6.3M | 751.4M | 24.3K | 0.84% | 258.20 | ||||||
Jul 29, 2022 | 6.6M | 751.4M | 7.0K | 0.88% | 942.38 | ||||||
Jul 15, 2022 | 6.9M | 751.4M | 8.2K | 0.92% | 840.89 | ||||||
Jun 30, 2022 | 6.8M | 751.4M | 19.9K | 0.90% | 338.88 | ||||||
Jun 15, 2022 | 5.1M | 751.4M | 10.2K | 0.69% | 503.94 | ||||||
May 31, 2022 | 3.5M | 751.4M | 18.0K | 0.47% | 194.51 | ||||||
May 13, 2022 | 3.3M | 751.4M | 16.2K | 0.44% | 203.90 | ||||||
Apr 29, 2022 | 1.9M | 751.4M | 13.0K | 0.25% | 147.23 | ||||||
Apr 14, 2022 | 1.5M | 751.4M | 7.2K | 0.19% | 201.86 | ||||||
Mar 31, 2022 | 1.3M | 751.4M | 9.6K | 0.18% | 139.37 | ||||||
Mar 15, 2022 | 1.8M | 751.4M | 20.3K | 0.25% | 91.12 | ||||||
Feb 28, 2022 | 2.2M | 751.4M | 27.0K | 0.29% | 81.57 | ||||||
Feb 15, 2022 | 1.8M | 751.4M | 34.1K | 0.24% | 53.20 | ||||||
Jan 31, 2022 | 1.5M | 751.4M | 20.9K | 0.20% | 71.50 | ||||||
Jan 14, 2022 | 1.2M | 751.4M | 10.8K | 0.16% | 114.70 | ||||||
Dec 31, 2021 | 586.3K | 751.4M | 14.6K | 0.08% | 40.12 | ||||||
Dec 15, 2021 | 869.1K | 751.4M | 8.4K | 0.12% | 103.53 | ||||||
Nov 30, 2021 | 4.3K | 751.4M | 426 | 0.00% | 10.02 | ||||||
Nov 15, 2021 | 1.9K | 751.4M | 75 | 0.00% | 25.65 | ||||||
Oct 29, 2021 | 2.5K | 751.4M | 1.2K | 0.00% | 2.04 | ||||||
Oct 15, 2021 | 1.7K | 751.4M | 104 | 0.00% | 16.74 | ||||||
Sep 30, 2021 | 5.4K | 751.4M | 355 | 0.00% | 15.34 | ||||||
Sep 15, 2021 | 4.4K | 751.4M | 500 | 0.00% | 8.76 | ||||||
Aug 31, 2021 | 2.2K | 751.4M | 432 | 0.00% | 4.99 | ||||||
Aug 13, 2021 | 2.2K | 751.4M | 336 | 0.00% | 6.68 | ||||||
Jul 30, 2021 | 2.7K | 751.4M | 556 | 0.00% | 4.82 | ||||||
Jul 15, 2021 | 3.5K | 751.4M | 317 | 0.00% | 11.11 | ||||||
Jun 30, 2021 | 4.2K | 751.4M | 2.3K | 0.00% | 1.84 | ||||||
Jun 15, 2021 | 5.2K | 751.4M | 276 | 0.00% | 18.72 | ||||||
May 28, 2021 | 5.2K | 751.4M | 967 | 0.00% | 5.38 | ||||||
May 14, 2021 | 4.4K | 751.4M | 418 | 0.00% | 10.43 | ||||||
Apr 30, 2021 | 6.8K | 751.4M | 623 | 0.00% | 10.93 | ||||||
Apr 15, 2021 | 12.0K | 751.4M | 524 | 0.00% | 22.93 | ||||||
Mar 31, 2021 | 4.3K | 751.4M | 571 | 0.00% | 7.50 | ||||||
Mar 15, 2021 | 14.2K | 751.4M | 270 | 0.00% | 52.70 | ||||||
Feb 26, 2021 | 4.2K | 751.4M | 1.2K | 0.00% | 3.46 | ||||||
Feb 12, 2021 | 4.5K | 751.4M | 1.4K | 0.00% | 3.21 | ||||||
Jan 29, 2021 | 2.8K | 751.4M | 1.1K | 0.00% | 2.64 | ||||||
Jan 15, 2021 | 3.5K | 751.4M | 2.0K | 0.00% | 1.73 | ||||||
Dec 31, 2020 | 880 | 751.4M | 231 | 0.00% | 3.81 | ||||||
Dec 15, 2020 | 9.4K | 751.4M | 975 | 0.00% | 9.62 | ||||||
Nov 30, 2020 | 8.7K | 751.4M | 483 | 0.00% | 18.05 | ||||||
Nov 13, 2020 | 10.4K | 751.4M | 312 | 0.00% | 33.49 | ||||||
Oct 30, 2020 | 7.8K | 751.4M | 170 | 0.00% | 45.59 | ||||||
Oct 15, 2020 | 8.7K | 751.4M | 310 | 0.00% | 28.06 | ||||||
Sep 30, 2020 | 9.1K | 751.4M | 108 | 0.00% | 83.84 | ||||||
Sep 15, 2020 | 7.5K | 751.4M | 472 | 0.00% | 15.89 | ||||||
Aug 31, 2020 | 7.1K | 751.4M | 767 | 0.00% | 9.26 | ||||||
Aug 14, 2020 | 7.1K | 751.4M | 121 | 0.00% | 58.68 | ||||||
Jul 31, 2020 | 7.1K | 751.4M | 303 | 0.00% | 23.43 | ||||||
Jul 15, 2020 | 7.1K | 751.4M | 122 | 0.00% | 58.20 | ||||||
Jun 30, 2020 | 7.6K | 751.4M | 3 | 0.00% | 999.99 | ||||||
Jun 15, 2020 | 8.1K | 751.4M | 194 | 0.00% | 41.86 | ||||||
May 29, 2020 | 9.1K | 751.4M | 45 | 0.00% | 202.51 | ||||||
May 15, 2020 | 7.1K | 751.4M | 444 | 0.00% | 16.07 | ||||||
Apr 30, 2020 | 7.1K | 751.4M | 105 | 0.00% | 67.93 | ||||||
Apr 15, 2020 | 7.1K | 751.4M | 571 | 0.00% | 12.49 | ||||||
Mar 31, 2020 | 7.1K | 751.4M | 1.4K | 0.00% | 5.27 | ||||||
Mar 13, 2020 | 10.0K | 751.4M | 953 | 0.00% | 10.51 | ||||||
Feb 28, 2020 | 10.0K | 751.4M | 366 | 0.00% | 27.32 | ||||||
Feb 14, 2020 | 10.1K | 751.4M | 10 | 0.00% | 999.99 | ||||||
Jan 31, 2020 | 10.1K | 751.4M | 232 | 0.00% | 43.32 | ||||||
Jan 15, 2020 | 10.1K | 751.4M | 291 | 0.00% | 34.54 | ||||||
Dec 31, 2019 | 10.1K | 751.4M | 264 | 0.00% | 38.07 | ||||||
Dec 13, 2019 | 10.2K | 751.4M | 99 | 0.00% | 103.25 | ||||||
Nov 29, 2019 | 10.1K | 751.4M | 545 | 0.00% | 18.57 | ||||||
Nov 15, 2019 | 10.0K | 751.4M | 36 | 0.00% | 278.67 | ||||||
Oct 31, 2019 | 10.0K | 751.4M | 67 | 0.00% | 149.73 | ||||||
Oct 15, 2019 | 10.1K | 751.4M | 123 | 0.00% | 81.87 | ||||||
Sep 30, 2019 | 10.0K | 751.4M | 110 | 0.00% | 91.18 | ||||||
Sep 13, 2019 | 5.0K | 751.4M | 172 | 0.00% | 29.12 | ||||||
Aug 30, 2019 | 5.0K | 751.4M | 232 | 0.00% | 21.55 | ||||||
Aug 15, 2019 | 5.2K | 751.4M | 6 | 0.00% | 861.67 | ||||||
Jul 31, 2019 | 5.2K | 751.4M | 198 | 0.00% | 26.36 | ||||||
Jul 15, 2019 | 5.6K | 751.4M | 167 | 0.00% | 33.44 | ||||||
Jun 28, 2019 | 5.6K | 751.4M | 258 | 0.00% | 21.64 | ||||||
Jun 14, 2019 | 5.6K | 751.4M | 301 | 0.00% | 18.55 | ||||||
May 31, 2019 | 5.3K | 751.4M | 636 | 0.00% | 8.41 | ||||||
May 15, 2019 | 2.8K | 751.4M | 394 | 0.00% | 7.11 | ||||||
Mar 15, 2019 | 100 | 751.4M | 265 | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 100 | 751.4M | 96 | 0.00% | 1.04 | ||||||
Aug 15, 2018 | 50 | 751.4M | 14 | 0.00% | 3.57 | ||||||
Jul 31, 2018 | 25 | 751.4M | 24 | 0.00% | 1.04 | ||||||
Jul 13, 2018 | 25 | 751.4M | 0 | 0.00% | 999.99 | ||||||
Jun 29, 2018 | 25 | 751.4M | 31 | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 25 | 751.4M | 18 | 0.00% | 1.39 | ||||||
May 31, 2018 | 25 | 751.4M | 40 | 0.00% | 1.00 | ||||||
May 15, 2018 | 25 | 751.4M | 31 | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 15 | 751.4M | 22 | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 76 | 751.4M | 147 | 0.00% | 1.00 | ||||||