Autonation, Inc.(AN US)
$161.05-0.790.49%Ext:$159.33-1.721.07%(Market Closed · 00:00:04 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 2.6M | 24.1M | 464.6K | 10.95% | 5.68 |
Aug 31, 2026 | 2.2M | 24.1M | 347.3K | 9.28% | 6.44 |
Aug 14, 2026 | 2.0M | 24.1M | 362.5K | 8.31% | 5.52 |
Jul 31, 2026 | 2.0M | 24.1M | 498.8K | 8.33% | 4.02 |
Jul 15, 2026 | 2.5M | 24.1M | 409.9K | 10.54% | 6.19 |
Jun 30, 2026 | 2.5M | 24.1M | 447.0K | 10.27% | 5.53 |
Jun 15, 2026 | 2.4M | 24.1M | 349.1K | 10.03% | 6.91 |
May 29, 2026 | 2.4M | 24.3M | 374.6K | 9.67% | 6.28 |
May 15, 2026 | 2.2M | 24.3M | 411.6K | 9.00% | 5.32 |
Apr 30, 2026 | 2.2M | 24.4M | 372.1K | 8.89% | 5.83 |
Apr 15, 2026 | 2.3M | 25.0M | 366.6K | 9.11% | 6.22 |
Mar 31, 2026 | 2.2M | 25.7M | 447.8K | 8.44% | 4.84 |
Mar 13, 2026 | 1.8M | 25.7M | 480.7K | 7.03% | 3.75 |
Feb 27, 2026 | 1.6M | 25.7M | 442.2K | 6.32% | 3.67 |
Feb 13, 2026 | 1.7M | 25.7M | 707.1K | 6.51% | 2.36 |
Jan 30, 2026 | 1.5M | 25.7M | 357.7K | 5.92% | 4.25 |
Jan 15, 2026 | 1.5M | 25.7M | 276.0K | 5.81% | 5.41 |
Dec 31, 2025 | 1.6M | 25.7M | 365.3K | 6.11% | 4.30 |
Dec 15, 2025 | 1.5M | 25.7M | 405.5K | 5.66% | 3.59 |
Nov 28, 2025 | 1.5M | 25.7M | 389.1K | 5.71% | 3.77 |
Nov 14, 2025 | 1.5M | 25.7M | 461.8K | 5.93% | 3.30 |
Oct 31, 2025 | 1.5M | 25.7M | 540.7K | 5.75% | 2.73 |
Oct 15, 2025 | 1.2M | 25.7M | 338.7K | 4.60% | 3.49 |
Sep 30, 2025 | 1.3M | 25.7M | 468.3K | 5.21% | 2.86 |
Sep 15, 2025 | 1.5M | 25.7M | 468.3K | 5.81% | 3.19 |
Aug 29, 2025 | 1.4M | 25.7M | 347.0K | 5.39% | 3.99 |
Aug 15, 2025 | 1.2M | 25.7M | 403.5K | 4.58% | 2.92 |
Jul 31, 2025 | 1.1M | 25.7M | 639.9K | 4.25% | 1.71 |
Jul 15, 2025 | 1.1M | 25.7M | 466.7K | 4.40% | 2.42 |
Jun 30, 2025 | 1.4M | 25.7M | 419.3K | 5.29% | 3.24 |
Jun 13, 2025 | 1.5M | 25.7M | 347.1K | 5.72% | 4.23 |
May 30, 2025 | 1.4M | 25.7M | 384.9K | 5.55% | 3.70 |
May 15, 2025 | 1.5M | 25.7M | 405.0K | 5.99% | 3.80 |
Apr 30, 2025 | 1.2M | 25.7M | 582.7K | 4.65% | 2.05 |
Apr 15, 2025 | 1.3M | 25.7M | 675.8K | 5.08% | 1.93 |
Mar 31, 2025 | 1.7M | 25.7M | 532.0K | 6.59% | 3.18 |
Mar 14, 2025 | 1.6M | 25.7M | 625.7K | 6.10% | 2.51 |
Feb 28, 2025 | 1.6M | 25.7M | 367.2K | 6.34% | 4.44 |
Feb 14, 2025 | 1.6M | 25.7M | 603.2K | 6.11% | 2.60 |
Jan 31, 2025 | 1.8M | 25.7M | 401.0K | 6.85% | 4.39 |
Jan 15, 2025 | 1.9M | 25.7M | 389.1K | 7.52% | 4.96 |
Dec 31, 2024 | 1.9M | 25.7M | 489.4K | 7.50% | 3.93 |
Dec 13, 2024 | 1.9M | 25.7M | 411.8K | 7.28% | 4.54 |
Nov 29, 2024 | 2.0M | 25.7M | 521.2K | 7.70% | 3.80 |
Nov 15, 2024 | 2.3M | 25.7M | 471.3K | 8.86% | 4.83 |
Oct 31, 2024 | 2.4M | 25.7M | 643.6K | 9.27% | 3.70 |
Oct 15, 2024 | 2.2M | 25.7M | 488.1K | 8.40% | 4.42 |
Sep 30, 2024 | 2.7M | 25.7M | 374.5K | 10.45% | 7.17 |
Sep 13, 2024 | 2.6M | 25.7M | 362.9K | 9.93% | 7.03 |
Aug 30, 2024 | 2.6M | 25.7M | 225.8K | 10.01% | 11.39 |
Aug 15, 2024 | 2.6M | 25.7M | 383.8K | 10.21% | 6.83 |
Jul 31, 2024 | 2.7M | 25.7M | 418.3K | 10.45% | 6.42 |
Jul 15, 2024 | 2.7M | 25.7M | 446.6K | 10.69% | 6.15 |
Jun 28, 2024 | 2.9M | 25.7M | 511.0K | 11.20% | 5.63 |
Jun 14, 2024 | 3.0M | 25.7M | 288.3K | 11.58% | 10.31 |
May 31, 2024 | 3.0M | 25.7M | 334.7K | 11.49% | 8.82 |
May 15, 2024 | 3.0M | 25.7M | 370.8K | 11.69% | 8.10 |
Apr 30, 2024 | 3.2M | 25.7M | 642.9K | 12.57% | 5.02 |
Apr 15, 2024 | 2.9M | 25.7M | 445.0K | 11.37% | 6.57 |
Mar 28, 2024 | 3.0M | 25.7M | 454.2K | 11.63% | 6.58 |
Mar 15, 2024 | 3.1M | 25.7M | 473.4K | 11.96% | 6.49 |
Feb 29, 2024 | 3.2M | 25.7M | 439.6K | 12.29% | 7.18 |
Feb 15, 2024 | 3.5M | 25.7M | 573.7K | 13.59% | 6.09 |
Jan 31, 2024 | 3.4M | 25.7M | 350.4K | 13.35% | 9.79 |
Jan 12, 2024 | 3.4M | 25.7M | 315.1K | 13.32% | 10.86 |
Dec 29, 2023 | 3.3M | 25.7M | 294.6K | 12.84% | 11.20 |
Dec 15, 2023 | 3.7M | 25.7M | 481.3K | 14.51% | 7.74 |
Nov 30, 2023 | 3.8M | 25.7M | 464.8K | 14.83% | 8.20 |
Nov 15, 2023 | 3.9M | 25.7M | 441.8K | 15.02% | 8.74 |
Oct 31, 2023 | 3.7M | 25.7M | 642.9K | 14.24% | 5.69 |
Oct 13, 2023 | 3.6M | 25.7M | 494.0K | 14.07% | 7.32 |
Sep 29, 2023 | 3.7M | 25.7M | 467.5K | 14.41% | 7.92 |
Sep 15, 2023 | 4.2M | 25.7M | 618.0K | 16.34% | 6.79 |
Aug 31, 2023 | 4.1M | 25.7M | 502.2K | 15.93% | 8.15 |
Aug 15, 2023 | 3.9M | 25.7M | 508.7K | 15.26% | 7.71 |
Jul 31, 2023 | 3.8M | 25.7M | 1.0M | 14.66% | 3.69 |
Jul 14, 2023 | 3.6M | 25.7M | 632.0K | 14.20% | 5.77 |
Jun 30, 2023 | 4.4M | 25.7M | 708.7K | 17.14% | 6.21 |
Jun 15, 2023 | 5.1M | 25.7M | 574.0K | 19.87% | 8.89 |
May 31, 2023 | 5.6M | 25.7M | 503.3K | 21.78% | 11.12 |
May 15, 2023 | 5.7M | 25.7M | 546.9K | 22.12% | 10.39 |
Apr 28, 2023 | 5.7M | 25.7M | 723.0K | 22.13% | 7.86 |
Apr 14, 2023 | 6.2M | 25.7M | 621.2K | 24.18% | 10.00 |
Mar 31, 2023 | 6.6M | 25.7M | 735.7K | 25.56% | 8.93 |
Mar 15, 2023 | 5.9M | 25.7M | 856.8K | 22.89% | 6.87 |
Feb 28, 2023 | 5.8M | 25.7M | 1.1M | 22.44% | 5.23 |
Feb 15, 2023 | 6.7M | 25.7M | 743.8K | 26.25% | 9.07 |
Jan 31, 2023 | 7.1M | 25.7M | 662.0K | 27.64% | 10.73 |
Jan 13, 2023 | 6.9M | 25.7M | 747.3K | 27.01% | 9.28 |
Dec 30, 2022 | 6.8M | 25.7M | 1.1M | 26.60% | 6.48 |
Dec 15, 2022 | 6.6M | 25.7M | 761.5K | 25.52% | 8.61 |
Nov 30, 2022 | 6.3M | 25.7M | 610.0K | 24.61% | 10.36 |
Nov 15, 2022 | 6.5M | 25.7M | 943.5K | 25.49% | 6.94 |
Oct 31, 2022 | 7.0M | 25.7M | 1.2M | 27.06% | 5.72 |
Oct 14, 2022 | 6.3M | 25.7M | 1.2M | 24.65% | 5.34 |
Sep 30, 2022 | 5.8M | 25.7M | 1.2M | 22.70% | 4.76 |
Sep 15, 2022 | 5.9M | 25.7M | 884.7K | 23.11% | 6.71 |
Aug 31, 2022 | 5.7M | 25.7M | 613.4K | 22.04% | 9.23 |
Aug 15, 2022 | 5.5M | 25.7M | 543.0K | 21.38% | 10.12 |
Jul 29, 2022 | 5.7M | 25.7M | 948.0K | 22.36% | 6.06 |
Jul 15, 2022 | 7.0M | 25.7M | 609.2K | 27.08% | 11.42 |
Jun 30, 2022 | 7.0M | 25.7M | 753.8K | 27.29% | 9.30 |
Jun 15, 2022 | 6.9M | 25.7M | 630.1K | 26.79% | 10.92 |
May 31, 2022 | 6.5M | 25.7M | 823.9K | 25.47% | 7.94 |
May 13, 2022 | 5.9M | 25.7M | 932.2K | 22.81% | 6.29 |
Apr 29, 2022 | 5.9M | 25.7M | 1.3M | 22.92% | 4.56 |
Apr 14, 2022 | 6.3M | 25.7M | 1.2M | 24.40% | 5.26 |
Mar 31, 2022 | 5.6M | 25.7M | 643.6K | 21.76% | 8.69 |
Mar 15, 2022 | 5.9M | 25.7M | 831.0K | 22.77% | 7.04 |
Feb 28, 2022 | 6.1M | 25.7M | 1.2M | 23.79% | 5.20 |
Feb 15, 2022 | 5.7M | 25.7M | 666.1K | 22.37% | 8.63 |
Jan 31, 2022 | 5.2M | 25.7M | 1.0M | 20.42% | 5.14 |
Jan 14, 2022 | 5.0M | 25.7M | 611.1K | 19.56% | 8.23 |
Dec 31, 2021 | 4.9M | 25.7M | 1.1M | 18.92% | 4.45 |
Dec 15, 2021 | 4.6M | 25.7M | 973.7K | 17.96% | 4.74 |
Nov 30, 2021 | 4.7M | 25.7M | 852.6K | 18.21% | 5.49 |
Nov 15, 2021 | 5.2M | 25.7M | 781.8K | 20.30% | 6.67 |
Oct 29, 2021 | 5.3M | 25.7M | 1.2M | 20.57% | 4.34 |
Oct 15, 2021 | 4.5M | 25.7M | 781.0K | 17.38% | 5.72 |
Sep 30, 2021 | 5.1M | 25.7M | 1.9M | 19.74% | 2.73 |
Sep 15, 2021 | 6.2M | 25.7M | 995.1K | 24.21% | 6.25 |
Aug 31, 2021 | 5.8M | 25.7M | 1.1M | 22.51% | 5.42 |
Aug 13, 2021 | 5.0M | 25.7M | 1.1M | 19.58% | 4.69 |
Jul 30, 2021 | 4.0M | 25.7M | 1.6M | 15.47% | 2.47 |
Jul 15, 2021 | 4.8M | 25.7M | 862.0K | 18.78% | 5.60 |
Jun 30, 2021 | 4.3M | 25.7M | 826.1K | 16.92% | 5.26 |
Jun 15, 2021 | 3.9M | 25.7M | 945.9K | 15.13% | 4.11 |
May 28, 2021 | 2.7M | 25.7M | 655.3K | 10.45% | 4.10 |
May 14, 2021 | 2.4M | 25.7M | 805.4K | 9.21% | 2.94 |
Apr 30, 2021 | 2.4M | 25.7M | 826.9K | 9.35% | 2.91 |
Apr 15, 2021 | 2.3M | 25.7M | 509.5K | 8.88% | 4.48 |
Mar 31, 2021 | 3.0M | 25.7M | 867.2K | 11.57% | 3.43 |
Mar 15, 2021 | 2.5M | 25.7M | 903.2K | 9.92% | 2.82 |
Feb 26, 2021 | 3.0M | 25.7M | 773.0K | 11.86% | 3.94 |
Feb 12, 2021 | 3.3M | 25.7M | 427.0K | 12.82% | 7.72 |
Jan 29, 2021 | 3.4M | 25.7M | 571.1K | 13.16% | 5.92 |
Jan 15, 2021 | 3.2M | 25.7M | 536.2K | 12.44% | 5.96 |
Dec 31, 2020 | 3.0M | 25.7M | 739.0K | 11.86% | 4.12 |
Dec 15, 2020 | 3.2M | 25.7M | 506.9K | 12.55% | 6.36 |
Nov 30, 2020 | 3.0M | 25.7M | 605.7K | 11.70% | 4.96 |
Nov 13, 2020 | 3.1M | 25.7M | 624.4K | 12.07% | 4.97 |
Oct 30, 2020 | 3.3M | 25.7M | 1.1M | 12.72% | 2.90 |
Oct 15, 2020 | 3.6M | 25.7M | 657.5K | 14.18% | 5.54 |
Sep 30, 2020 | 3.8M | 25.7M | 590.9K | 14.98% | 6.52 |
Sep 15, 2020 | 3.9M | 25.7M | 501.4K | 15.10% | 7.74 |
Aug 31, 2020 | 3.8M | 25.7M | 623.1K | 14.97% | 6.17 |
Aug 14, 2020 | 3.9M | 25.7M | 720.5K | 15.06% | 5.37 |
Jul 31, 2020 | 3.9M | 25.7M | 1.3M | 15.27% | 3.01 |
Jul 15, 2020 | 5.3M | 25.7M | 719.2K | 20.44% | 7.30 |
Jun 30, 2020 | 5.5M | 25.7M | 669.3K | 21.28% | 8.17 |
Jun 15, 2020 | 5.8M | 25.7M | 885.7K | 22.75% | 6.60 |
May 29, 2020 | 5.7M | 25.7M | 753.8K | 22.23% | 7.58 |
May 15, 2020 | 6.3M | 25.7M | 899.2K | 24.35% | 6.96 |
Apr 30, 2020 | 6.4M | 25.7M | 967.7K | 24.99% | 6.63 |
Apr 15, 2020 | 5.7M | 25.7M | 1.3M | 22.34% | 4.39 |
Mar 31, 2020 | 6.5M | 25.7M | 1.3M | 25.32% | 5.14 |
Mar 13, 2020 | 5.7M | 25.7M | 819.4K | 22.15% | 6.95 |
Feb 28, 2020 | 5.3M | 25.7M | 723.7K | 20.59% | 7.31 |
Feb 14, 2020 | 5.5M | 25.7M | 1.0M | 21.52% | 5.46 |
Jan 31, 2020 | 6.3M | 25.7M | 683.1K | 24.40% | 9.18 |
Jan 15, 2020 | 7.3M | 25.7M | 462.8K | 28.50% | 15.82 |
Dec 31, 2019 | 7.0M | 25.7M | 463.6K | 27.06% | 15.00 |
Dec 13, 2019 | 6.6M | 25.7M | 375.8K | 25.66% | 17.55 |
Nov 29, 2019 | 6.7M | 25.7M | 333.2K | 25.90% | 19.97 |
Nov 15, 2019 | 6.5M | 25.7M | 424.0K | 25.29% | 15.32 |
Oct 31, 2019 | 6.6M | 25.7M | 658.5K | 25.64% | 10.00 |
Oct 15, 2019 | 7.0M | 25.7M | 567.7K | 27.08% | 12.25 |
Sep 30, 2019 | 6.4M | 25.7M | 514.7K | 25.02% | 12.49 |
Sep 13, 2019 | 6.6M | 25.7M | 717.8K | 25.87% | 9.26 |
Aug 30, 2019 | 6.9M | 25.7M | 547.6K | 26.71% | 12.53 |
Aug 15, 2019 | 6.8M | 25.7M | 716.2K | 26.35% | 9.45 |
Jul 31, 2019 | 6.8M | 25.7M | 1.3M | 26.37% | 5.24 |
Jul 15, 2019 | 7.5M | 25.7M | 429.2K | 29.17% | 17.46 |
Jun 28, 2019 | 6.7M | 25.7M | 632.3K | 26.11% | 10.61 |
Jun 14, 2019 | 8.3M | 25.7M | 649.6K | 32.40% | 12.82 |
May 31, 2019 | 8.4M | 25.7M | 796.4K | 32.79% | 10.58 |
May 15, 2019 | 6.5M | 25.7M | 984.4K | 25.37% | 6.62 |
Apr 30, 2019 | 6.0M | 25.7M | 1.2M | 23.54% | 5.14 |
Apr 15, 2019 | 6.2M | 25.7M | 704.4K | 24.20% | 8.83 |
Mar 29, 2019 | 5.7M | 25.7M | 991.3K | 22.18% | 5.75 |
Mar 15, 2019 | 6.0M | 25.7M | 1.0M | 23.30% | 5.81 |
Feb 28, 2019 | 5.0M | 25.7M | 1.1M | 19.60% | 4.43 |
Feb 15, 2019 | 4.2M | 25.7M | 774.2K | 16.31% | 5.41 |
Jan 31, 2019 | 3.8M | 25.7M | 640.1K | 14.86% | 5.97 |
Jan 15, 2019 | 3.6M | 25.7M | 739.7K | 13.98% | 4.85 |
Dec 31, 2018 | 4.2M | 25.7M | 717.7K | 16.33% | 5.85 |
Dec 14, 2018 | 4.1M | 25.7M | 662.2K | 15.80% | 6.13 |
Nov 30, 2018 | 3.8M | 25.7M | 619.3K | 14.67% | 6.09 |
Nov 15, 2018 | 4.2M | 25.7M | 778.5K | 16.37% | 5.40 |
Oct 31, 2018 | 5.0M | 25.7M | 1.2M | 19.42% | 4.17 |
Oct 15, 2018 | 4.6M | 25.7M | 1.1M | 17.76% | 4.04 |
Sep 28, 2018 | 3.5M | 25.7M | 655.6K | 13.68% | 5.36 |
Sep 14, 2018 | 3.7M | 25.7M | 623.9K | 14.22% | 5.86 |
Aug 31, 2018 | 3.8M | 25.7M | 520.5K | 14.96% | 7.38 |
Aug 15, 2018 | 4.7M | 25.7M | 841.2K | 18.23% | 5.57 |
Jul 31, 2018 | 4.2M | 25.7M | 935.5K | 16.38% | 4.50 |
Jul 13, 2018 | 4.5M | 25.7M | 964.6K | 17.39% | 4.63 |
Jun 29, 2018 | 5.5M | 25.7M | 980.6K | 21.35% | 5.59 |
Jun 15, 2018 | 5.8M | 25.7M | 702.7K | 22.68% | 8.29 |
May 31, 2018 | 6.6M | 25.7M | 1.0M | 25.84% | 6.44 |
May 15, 2018 | 6.8M | 25.7M | 998.4K | 26.46% | 6.81 |
Apr 30, 2018 | 5.6M | 25.7M | 834.9K | 21.72% | 6.69 |
Apr 13, 2018 | 6.0M | 25.7M | 710.5K | 23.47% | 8.49 |
Mar 29, 2018 | 6.6M | 25.7M | 869.3K | 25.50% | 7.54 |
Mar 15, 2018 | 5.9M | 25.7M | 668.2K | 22.92% | 8.81 |
Feb 28, 2018 | 6.5M | 25.7M | 784.6K | 25.14% | 8.23 |
Feb 15, 2018 | 6.9M | 25.7M | 1.3M | 26.87% | 5.13 |
Jan 31, 2018 | 6.8M | 25.7M | 1.1M | 26.62% | 6.24 |
Jan 12, 2018 | 8.2M | 25.7M | 902.4K | 32.06% | 9.13 |
Dec 29, 2017 | 8.9M | 25.7M | 659.0K | 34.49% | 13.45 |