Amn Healthcare Services Inc(AMN US)
$37.81+0.100.28%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.5M | 38.4M | 589.9K | 9.09% | 5.91 | ||||||
Aug 31, 2026 | 3.4M | 38.4M | 532.6K | 8.91% | 6.42 | ||||||
Aug 14, 2026 | 3.2M | 38.4M | 964.7K | 8.24% | 3.28 | ||||||
Jul 31, 2026 | 3.4M | 38.4M | 627.2K | 8.85% | 5.42 | ||||||
Jul 15, 2026 | 3.6M | 38.4M | 931.7K | 9.42% | 3.88 | ||||||
Jun 30, 2026 | 3.3M | 38.4M | 1.1M | 8.47% | 2.98 | ||||||
Jun 15, 2026 | 3.1M | 38.4M | 1.0M | 8.02% | 3.00 | ||||||
May 29, 2026 | 2.7M | 38.4M | 1.1M | 7.15% | 2.50 | ||||||
May 15, 2026 | 2.6M | 38.4M | 1.6M | 6.74% | 1.59 | ||||||
Apr 30, 2026 | 2.5M | 36.5M | 728.4K | 6.73% | 3.37 | ||||||
Apr 15, 2026 | 2.4M | 36.3M | 708.0K | 6.60% | 3.39 | ||||||
Mar 31, 2026 | 2.5M | 36.3M | 931.0K | 6.81% | 2.65 | ||||||
Mar 13, 2026 | 2.8M | 36.3M | 1.2M | 7.75% | 2.43 | ||||||
Feb 27, 2026 | 2.2M | 36.3M | 2.2M | 5.98% | 1.00 | ||||||
Feb 13, 2026 | 1.8M | 36.3M | 1.4M | 5.04% | 1.32 | ||||||
Jan 30, 2026 | 1.9M | 36.4M | 1.2M | 5.35% | 1.63 | ||||||
Jan 15, 2026 | 2.4M | 36.4M | 1.6M | 6.57% | 1.49 | ||||||
Dec 31, 2025 | 2.2M | 36.4M | 816.2K | 6.08% | 2.71 | ||||||
Dec 15, 2025 | 2.6M | 36.4M | 1.0M | 7.19% | 2.57 | ||||||
Nov 28, 2025 | 2.6M | 36.4M | 998.4K | 7.05% | 2.57 | ||||||
Nov 14, 2025 | 2.6M | 36.4M | 1.6M | 7.05% | 1.63 | ||||||
Oct 31, 2025 | 2.3M | 36.4M | 629.2K | 6.38% | 3.69 | ||||||
Oct 15, 2025 | 2.3M | 36.4M | 751.5K | 6.45% | 3.12 | ||||||
Sep 30, 2025 | 2.4M | 36.4M | 973.9K | 6.52% | 2.43 | ||||||
Sep 15, 2025 | 3.3M | 36.4M | 1.1M | 9.10% | 3.02 | ||||||
Aug 29, 2025 | 2.6M | 36.4M | 1.0M | 7.05% | 2.56 | ||||||
Aug 15, 2025 | 3.3M | 36.4M | 1.3M | 8.98% | 2.50 | ||||||
Jul 31, 2025 | 3.8M | 36.4M | 763.5K | 10.49% | 5.00 | ||||||
Jul 15, 2025 | 4.3M | 36.4M | 605.4K | 11.85% | 7.12 | ||||||
Jun 30, 2025 | 4.4M | 36.4M | 690.2K | 11.99% | 6.32 | ||||||
Jun 13, 2025 | 4.4M | 36.4M | 646.6K | 12.01% | 6.76 | ||||||
May 30, 2025 | 4.3M | 36.4M | 547.9K | 11.80% | 7.83 | ||||||
May 15, 2025 | 4.4M | 36.4M | 1.1M | 12.09% | 4.05 | ||||||
Apr 30, 2025 | 4.6M | 36.4M | 1.0M | 12.58% | 4.55 | ||||||
Apr 15, 2025 | 5.2M | 36.4M | 899.4K | 14.27% | 5.77 | ||||||
Mar 31, 2025 | 4.8M | 36.4M | 841.5K | 13.21% | 5.71 | ||||||
Mar 14, 2025 | 4.2M | 36.4M | 1.1M | 11.42% | 3.77 | ||||||
Feb 28, 2025 | 3.8M | 36.4M | 1.7M | 10.50% | 2.27 | ||||||
Feb 14, 2025 | 3.4M | 36.4M | 899.1K | 9.29% | 3.76 | ||||||
Jan 31, 2025 | 3.8M | 36.4M | 573.2K | 10.39% | 6.60 | ||||||
Jan 15, 2025 | 4.6M | 36.4M | 710.4K | 12.54% | 6.42 | ||||||
Dec 31, 2024 | 4.0M | 36.4M | 892.5K | 11.10% | 4.53 | ||||||
Dec 13, 2024 | 4.8M | 36.4M | 839.2K | 13.17% | 5.71 | ||||||
Nov 29, 2024 | 4.1M | 36.4M | 1.0M | 11.19% | 3.99 | ||||||
Nov 15, 2024 | 4.4M | 36.4M | 1.8M | 12.05% | 2.43 | ||||||
Oct 31, 2024 | 4.2M | 36.4M | 794.9K | 11.55% | 5.29 | ||||||
Oct 15, 2024 | 5.2M | 36.4M | 899.2K | 14.19% | 5.74 | ||||||
Sep 30, 2024 | 5.6M | 36.4M | 1.0M | 15.44% | 5.61 | ||||||
Sep 13, 2024 | 5.8M | 36.4M | 747.3K | 15.98% | 7.78 | ||||||
Aug 30, 2024 | 5.1M | 36.4M | 517.3K | 13.93% | 9.80 | ||||||
Aug 15, 2024 | 4.6M | 36.4M | 911.1K | 12.77% | 5.10 | ||||||
Jul 31, 2024 | 5.3M | 36.4M | 811.8K | 14.47% | 6.49 | ||||||
Jul 15, 2024 | 5.4M | 36.4M | 570.4K | 14.81% | 9.45 | ||||||
Jun 28, 2024 | 5.5M | 36.4M | 1.3M | 14.99% | 4.17 | ||||||
Jun 14, 2024 | 5.1M | 36.4M | 591.5K | 13.96% | 8.59 | ||||||
May 31, 2024 | 5.3M | 36.4M | 651.8K | 14.57% | 8.14 | ||||||
May 15, 2024 | 5.3M | 36.4M | 1.0M | 14.43% | 5.09 | ||||||
Apr 30, 2024 | 4.3M | 36.4M | 562.2K | 11.87% | 7.68 | ||||||
Apr 15, 2024 | 3.9M | 36.4M | 697.4K | 10.77% | 5.62 | ||||||
Mar 28, 2024 | 3.8M | 36.4M | 871.1K | 10.53% | 4.40 | ||||||
Mar 15, 2024 | 4.4M | 36.4M | 1.1M | 12.18% | 3.97 | ||||||
Feb 29, 2024 | 3.8M | 36.4M | 1.5M | 10.41% | 2.58 | ||||||
Feb 15, 2024 | 4.3M | 36.4M | 473.8K | 11.91% | 9.14 | ||||||
Jan 31, 2024 | 4.5M | 36.4M | 439.9K | 12.32% | 10.19 | ||||||
Jan 12, 2024 | 4.1M | 36.4M | 621.6K | 11.18% | 6.54 | ||||||
Dec 29, 2023 | 4.7M | 36.4M | 454.3K | 12.97% | 10.39 | ||||||
Dec 15, 2023 | 5.0M | 36.4M | 845.1K | 13.74% | 5.91 | ||||||
Nov 30, 2023 | 4.9M | 36.4M | 426.4K | 13.60% | 11.60 | ||||||
Nov 15, 2023 | 4.8M | 36.4M | 878.5K | 13.14% | 5.44 | ||||||
Oct 31, 2023 | 4.3M | 36.4M | 451.3K | 11.89% | 9.59 | ||||||
Oct 13, 2023 | 4.3M | 36.4M | 656.4K | 11.76% | 6.52 | ||||||
Sep 29, 2023 | 4.6M | 36.4M | 457.0K | 12.54% | 9.98 | ||||||
Sep 15, 2023 | 4.8M | 36.4M | 506.8K | 13.06% | 9.37 | ||||||
Aug 31, 2023 | 5.0M | 36.4M | 407.5K | 13.83% | 12.35 | ||||||
Aug 15, 2023 | 5.0M | 36.4M | 1.1M | 13.76% | 4.74 | ||||||
Jul 31, 2023 | 6.1M | 36.4M | 624.5K | 16.77% | 9.77 | ||||||
Jul 14, 2023 | 6.1M | 36.4M | 520.5K | 16.72% | 11.69 | ||||||
Jun 30, 2023 | 6.5M | 36.4M | 660.3K | 17.95% | 9.89 | ||||||
Jun 15, 2023 | 7.5M | 36.4M | 760.3K | 20.64% | 9.88 | ||||||
May 31, 2023 | 7.5M | 36.4M | 606.7K | 20.71% | 12.42 | ||||||
May 15, 2023 | 7.6M | 36.4M | 997.7K | 20.84% | 7.60 | ||||||
Apr 28, 2023 | 5.6M | 36.4M | 572.5K | 15.48% | 9.84 | ||||||
Apr 14, 2023 | 6.0M | 36.4M | 651.8K | 16.49% | 9.20 | ||||||
Mar 31, 2023 | 5.7M | 36.4M | 654.4K | 15.56% | 8.65 | ||||||
Mar 15, 2023 | 5.9M | 36.4M | 706.9K | 16.33% | 8.41 | ||||||
Feb 28, 2023 | 5.9M | 36.4M | 1.1M | 16.20% | 5.55 | ||||||
Feb 15, 2023 | 6.0M | 36.4M | 914.3K | 16.59% | 6.60 | ||||||
Jan 31, 2023 | 4.8M | 36.4M | 963.1K | 13.31% | 5.03 | ||||||
Jan 13, 2023 | 4.5M | 36.4M | 839.1K | 12.25% | 5.31 | ||||||
Dec 30, 2022 | 4.6M | 36.4M | 513.1K | 12.72% | 9.02 | ||||||
Dec 15, 2022 | 4.4M | 36.4M | 636.7K | 12.15% | 6.94 | ||||||
Nov 30, 2022 | 4.3M | 36.4M | 354.2K | 11.68% | 12.00 | ||||||
Nov 15, 2022 | 4.2M | 36.4M | 909.4K | 11.62% | 4.65 | ||||||
Oct 31, 2022 | 4.7M | 36.4M | 596.3K | 13.04% | 7.95 | ||||||
Oct 14, 2022 | 4.7M | 36.4M | 578.6K | 12.81% | 8.06 | ||||||
Sep 30, 2022 | 4.4M | 36.4M | 511.1K | 12.14% | 8.64 | ||||||
Sep 15, 2022 | 4.6M | 36.4M | 672.1K | 12.62% | 6.83 | ||||||
Aug 31, 2022 | 4.7M | 36.4M | 653.0K | 12.88% | 7.18 | ||||||
Aug 15, 2022 | 4.4M | 36.4M | 651.4K | 12.06% | 6.74 | ||||||
Jul 29, 2022 | 4.6M | 36.4M | 698.8K | 12.76% | 6.65 | ||||||
Jul 15, 2022 | 4.3M | 36.4M | 755.1K | 11.87% | 5.72 | ||||||
Jun 30, 2022 | 4.0M | 36.4M | 758.2K | 10.90% | 5.23 | ||||||
Jun 15, 2022 | 3.7M | 36.4M | 559.7K | 10.27% | 6.67 | ||||||
May 31, 2022 | 3.5M | 36.4M | 569.3K | 9.72% | 6.21 | ||||||
May 13, 2022 | 3.4M | 36.4M | 1.1M | 9.42% | 3.13 | ||||||
Apr 29, 2022 | 2.7M | 36.4M | 655.2K | 7.37% | 4.09 | ||||||
Apr 14, 2022 | 2.6M | 36.4M | 541.9K | 7.10% | 4.76 | ||||||
Mar 31, 2022 | 2.6M | 36.4M | 548.9K | 7.20% | 4.77 | ||||||
Mar 15, 2022 | 2.8M | 36.4M | 809.6K | 7.74% | 3.48 | ||||||
Feb 28, 2022 | 2.2M | 36.4M | 912.4K | 6.09% | 2.43 | ||||||
Feb 15, 2022 | 1.8M | 36.4M | 508.1K | 5.07% | 3.63 | ||||||
Jan 31, 2022 | 1.4M | 36.4M | 709.4K | 3.93% | 2.02 | ||||||
Jan 14, 2022 | 1.2M | 36.4M | 583.4K | 3.18% | 1.98 | ||||||
Dec 31, 2021 | 1.0M | 36.4M | 473.2K | 2.88% | 2.22 | ||||||
Dec 15, 2021 | 950.1K | 36.4M | 338.5K | 2.61% | 2.81 | ||||||
Nov 30, 2021 | 965.3K | 36.4M | 459.1K | 2.65% | 2.10 | ||||||
Nov 15, 2021 | 870.3K | 36.4M | 727.6K | 2.39% | 1.20 | ||||||
Oct 29, 2021 | 933.8K | 36.4M | 466.2K | 2.57% | 2.00 | ||||||
Oct 15, 2021 | 1.1M | 36.4M | 591.0K | 3.11% | 1.91 | ||||||
Sep 30, 2021 | 950.4K | 36.4M | 412.6K | 2.61% | 2.30 | ||||||
Sep 15, 2021 | 833.3K | 36.4M | 282.3K | 2.29% | 2.95 | ||||||
Aug 31, 2021 | 776.4K | 36.4M | 277.9K | 2.13% | 2.79 | ||||||
Aug 13, 2021 | 713.5K | 36.4M | 338.0K | 1.96% | 2.11 | ||||||
Jul 30, 2021 | 807.2K | 36.4M | 243.0K | 2.22% | 3.32 | ||||||
Jul 15, 2021 | 856.2K | 36.4M | 235.5K | 2.35% | 3.64 | ||||||
Jun 30, 2021 | 689.7K | 36.4M | 306.2K | 1.90% | 2.25 | ||||||
Jun 15, 2021 | 955.9K | 36.4M | 323.2K | 2.63% | 2.96 | ||||||
May 28, 2021 | 875.5K | 36.4M | 272.7K | 2.41% | 3.21 | ||||||
May 14, 2021 | 880.1K | 36.4M | 455.4K | 2.42% | 1.93 | ||||||
Apr 30, 2021 | 1.4M | 36.4M | 197.3K | 3.75% | 6.92 | ||||||
Apr 15, 2021 | 1.7M | 36.4M | 203.6K | 4.59% | 8.19 | ||||||
Mar 31, 2021 | 1.6M | 36.4M | 275.0K | 4.35% | 5.76 | ||||||
Mar 15, 2021 | 1.7M | 36.4M | 286.6K | 4.69% | 5.95 | ||||||
Feb 26, 2021 | 1.6M | 36.4M | 465.7K | 4.48% | 3.50 | ||||||
Feb 12, 2021 | 1.4M | 36.4M | 208.6K | 3.76% | 6.56 | ||||||
Jan 29, 2021 | 1.4M | 36.4M | 246.3K | 3.82% | 5.64 | ||||||
Jan 15, 2021 | 1.3M | 36.4M | 278.6K | 3.65% | 4.77 | ||||||
Dec 31, 2020 | 1.2M | 36.4M | 227.9K | 3.26% | 5.21 | ||||||
Dec 15, 2020 | 1.3M | 36.4M | 292.6K | 3.44% | 4.28 | ||||||
Nov 30, 2020 | 1.1M | 36.4M | 320.1K | 3.09% | 3.51 | ||||||
Nov 13, 2020 | 1.3M | 36.4M | 404.2K | 3.46% | 3.12 | ||||||
Oct 30, 2020 | 1.4M | 36.4M | 284.2K | 3.96% | 5.07 | ||||||
Oct 15, 2020 | 1.6M | 36.4M | 281.8K | 4.48% | 5.78 | ||||||
Sep 30, 2020 | 1.7M | 36.4M | 406.2K | 4.73% | 4.24 | ||||||
Sep 15, 2020 | 1.7M | 36.4M | 325.1K | 4.77% | 5.34 | ||||||
Aug 31, 2020 | 1.4M | 36.4M | 344.8K | 3.85% | 4.07 | ||||||
Aug 14, 2020 | 1.4M | 36.4M | 487.1K | 3.90% | 2.91 | ||||||
Jul 31, 2020 | 1.7M | 36.4M | 454.4K | 4.79% | 3.83 | ||||||
Jul 15, 2020 | 2.6M | 36.4M | 698.0K | 7.17% | 3.74 | ||||||
Jun 30, 2020 | 3.0M | 36.4M | 579.3K | 8.12% | 5.10 | ||||||
Jun 15, 2020 | 3.0M | 36.4M | 693.5K | 8.38% | 4.40 | ||||||
May 29, 2020 | 2.9M | 36.4M | 643.8K | 7.92% | 4.47 | ||||||
May 15, 2020 | 2.8M | 36.4M | 933.6K | 7.79% | 3.04 | ||||||
Apr 30, 2020 | 2.3M | 36.4M | 877.4K | 6.33% | 2.63 | ||||||
Apr 15, 2020 | 1.0M | 36.4M | 549.3K | 2.86% | 1.90 | ||||||
Mar 31, 2020 | 1.1M | 36.4M | 988.0K | 3.13% | 1.15 | ||||||
Mar 13, 2020 | 1.4M | 36.4M | 478.5K | 3.90% | 2.97 | ||||||
Feb 28, 2020 | 1.6M | 36.4M | 444.6K | 4.26% | 3.49 | ||||||
Feb 14, 2020 | 2.1M | 36.4M | 257.0K | 5.78% | 8.19 | ||||||
Jan 31, 2020 | 2.3M | 36.4M | 243.0K | 6.21% | 9.29 | ||||||
Jan 15, 2020 | 2.3M | 36.4M | 246.1K | 6.43% | 9.51 | ||||||
Dec 31, 2019 | 2.5M | 36.4M | 226.7K | 6.85% | 10.99 | ||||||
Dec 13, 2019 | 2.5M | 36.4M | 210.4K | 6.79% | 11.74 | ||||||
Nov 29, 2019 | 2.4M | 36.4M | 272.9K | 6.48% | 8.64 | ||||||
Nov 15, 2019 | 2.1M | 36.4M | 313.8K | 5.81% | 6.74 | ||||||
Oct 31, 2019 | 2.2M | 36.4M | 329.4K | 6.02% | 6.65 | ||||||
Oct 15, 2019 | 2.1M | 36.4M | 246.7K | 5.77% | 8.51 | ||||||
Sep 30, 2019 | 2.2M | 36.4M | 374.5K | 5.93% | 5.76 | ||||||
Sep 13, 2019 | 2.3M | 36.4M | 289.6K | 6.37% | 8.00 | ||||||
Aug 30, 2019 | 2.4M | 36.4M | 293.1K | 6.63% | 8.23 | ||||||
Aug 15, 2019 | 2.4M | 36.4M | 413.7K | 6.48% | 5.70 | ||||||
Jul 31, 2019 | 2.2M | 36.4M | 248.2K | 6.10% | 8.95 | ||||||
Jul 15, 2019 | 2.4M | 36.4M | 204.0K | 6.52% | 11.62 | ||||||
Jun 28, 2019 | 2.4M | 36.4M | 354.4K | 6.54% | 6.71 | ||||||
Jun 14, 2019 | 2.4M | 36.4M | 290.7K | 6.58% | 8.24 | ||||||
May 31, 2019 | 2.3M | 36.4M | 266.0K | 6.30% | 8.61 | ||||||
May 15, 2019 | 2.3M | 36.4M | 543.5K | 6.42% | 4.30 | ||||||
Apr 30, 2019 | 2.6M | 36.4M | 482.4K | 7.19% | 5.43 | ||||||
Apr 15, 2019 | 2.7M | 36.4M | 432.0K | 7.33% | 6.17 | ||||||
Mar 29, 2019 | 2.5M | 36.4M | 546.9K | 6.78% | 4.51 | ||||||
Mar 15, 2019 | 2.4M | 36.4M | 518.4K | 6.67% | 4.68 | ||||||
Feb 28, 2019 | 2.6M | 36.4M | 732.6K | 7.11% | 3.53 | ||||||
Feb 15, 2019 | 3.1M | 36.4M | 824.5K | 8.52% | 3.76 | ||||||
Jan 31, 2019 | 3.0M | 36.4M | 323.8K | 8.31% | 9.34 | ||||||
Jan 15, 2019 | 3.1M | 36.4M | 467.3K | 8.43% | 6.56 | ||||||
Dec 31, 2018 | 3.1M | 36.4M | 569.3K | 8.55% | 5.46 | ||||||
Dec 14, 2018 | 3.7M | 36.4M | 345.5K | 10.12% | 10.65 | ||||||
Nov 30, 2018 | 4.0M | 36.4M | 500.4K | 10.91% | 7.93 | ||||||
Nov 15, 2018 | 4.4M | 36.4M | 565.5K | 12.14% | 7.81 | ||||||
Oct 31, 2018 | 4.5M | 36.4M | 493.0K | 12.46% | 9.19 | ||||||
Oct 15, 2018 | 5.1M | 36.4M | 471.6K | 13.95% | 10.76 | ||||||
Sep 28, 2018 | 5.4M | 36.4M | 534.7K | 14.76% | 10.04 | ||||||
Sep 14, 2018 | 6.1M | 36.4M | 506.6K | 16.64% | 11.95 | ||||||
Aug 31, 2018 | 5.8M | 36.4M | 220.7K | 15.89% | 26.19 | ||||||
Aug 15, 2018 | 5.8M | 36.4M | 630.7K | 15.88% | 9.16 | ||||||
Jul 31, 2018 | 6.3M | 36.4M | 321.5K | 17.23% | 19.50 | ||||||
Jul 13, 2018 | 6.1M | 36.4M | 307.0K | 16.70% | 19.79 | ||||||
Jun 29, 2018 | 6.1M | 36.4M | 409.3K | 16.71% | 14.86 | ||||||
Jun 15, 2018 | 6.0M | 36.4M | 345.6K | 16.49% | 17.36 | ||||||
May 31, 2018 | 5.8M | 36.4M | 502.2K | 15.92% | 11.53 | ||||||
May 15, 2018 | 5.6M | 36.4M | 996.9K | 15.44% | 5.63 | ||||||
Apr 30, 2018 | 5.5M | 36.4M | 503.0K | 15.21% | 11.00 | ||||||
Apr 13, 2018 | 5.9M | 36.4M | 598.9K | 16.17% | 9.82 | ||||||
Mar 29, 2018 | 6.5M | 36.4M | 561.6K | 17.96% | 11.64 | ||||||
Mar 15, 2018 | 6.7M | 36.4M | 380.6K | 18.36% | 17.55 | ||||||
Feb 28, 2018 | 7.2M | 36.4M | 546.3K | 19.70% | 13.12 | ||||||
Feb 15, 2018 | 8.3M | 36.4M | 635.8K | 22.89% | 13.10 | ||||||
Jan 31, 2018 | 8.7M | 36.4M | 394.2K | 24.01% | 22.16 | ||||||
Jan 12, 2018 | 8.8M | 36.4M | 380.4K | 24.18% | 23.13 | ||||||
Dec 29, 2017 | 8.7M | 36.4M | 340.1K | 23.79% | 25.45 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.5M | 38.4M | 589.9K | 9.09% | 5.91 | ||||||
Aug 31, 2026 | 3.4M | 38.4M | 532.6K | 8.91% | 6.42 | ||||||
Aug 14, 2026 | 3.2M | 38.4M | 964.7K | 8.24% | 3.28 | ||||||
Jul 31, 2026 | 3.4M | 38.4M | 627.2K | 8.85% | 5.42 | ||||||
Jul 15, 2026 | 3.6M | 38.4M | 931.7K | 9.42% | 3.88 | ||||||
Jun 30, 2026 | 3.3M | 38.4M | 1.1M | 8.47% | 2.98 | ||||||
Jun 15, 2026 | 3.1M | 38.4M | 1.0M | 8.02% | 3.00 | ||||||
May 29, 2026 | 2.7M | 38.4M | 1.1M | 7.15% | 2.50 | ||||||
May 15, 2026 | 2.6M | 38.4M | 1.6M | 6.74% | 1.59 | ||||||
Apr 30, 2026 | 2.5M | 36.5M | 728.4K | 6.73% | 3.37 | ||||||
Apr 15, 2026 | 2.4M | 36.3M | 708.0K | 6.60% | 3.39 | ||||||
Mar 31, 2026 | 2.5M | 36.3M | 931.0K | 6.81% | 2.65 | ||||||
Mar 13, 2026 | 2.8M | 36.3M | 1.2M | 7.75% | 2.43 | ||||||
Feb 27, 2026 | 2.2M | 36.3M | 2.2M | 5.98% | 1.00 | ||||||
Feb 13, 2026 | 1.8M | 36.3M | 1.4M | 5.04% | 1.32 | ||||||
Jan 30, 2026 | 1.9M | 36.4M | 1.2M | 5.35% | 1.63 | ||||||
Jan 15, 2026 | 2.4M | 36.4M | 1.6M | 6.57% | 1.49 | ||||||
Dec 31, 2025 | 2.2M | 36.4M | 816.2K | 6.08% | 2.71 | ||||||
Dec 15, 2025 | 2.6M | 36.4M | 1.0M | 7.19% | 2.57 | ||||||
Nov 28, 2025 | 2.6M | 36.4M | 998.4K | 7.05% | 2.57 | ||||||
Nov 14, 2025 | 2.6M | 36.4M | 1.6M | 7.05% | 1.63 | ||||||
Oct 31, 2025 | 2.3M | 36.4M | 629.2K | 6.38% | 3.69 | ||||||
Oct 15, 2025 | 2.3M | 36.4M | 751.5K | 6.45% | 3.12 | ||||||
Sep 30, 2025 | 2.4M | 36.4M | 973.9K | 6.52% | 2.43 | ||||||
Sep 15, 2025 | 3.3M | 36.4M | 1.1M | 9.10% | 3.02 | ||||||
Aug 29, 2025 | 2.6M | 36.4M | 1.0M | 7.05% | 2.56 | ||||||
Aug 15, 2025 | 3.3M | 36.4M | 1.3M | 8.98% | 2.50 | ||||||
Jul 31, 2025 | 3.8M | 36.4M | 763.5K | 10.49% | 5.00 | ||||||
Jul 15, 2025 | 4.3M | 36.4M | 605.4K | 11.85% | 7.12 | ||||||
Jun 30, 2025 | 4.4M | 36.4M | 690.2K | 11.99% | 6.32 | ||||||
Jun 13, 2025 | 4.4M | 36.4M | 646.6K | 12.01% | 6.76 | ||||||
May 30, 2025 | 4.3M | 36.4M | 547.9K | 11.80% | 7.83 | ||||||
May 15, 2025 | 4.4M | 36.4M | 1.1M | 12.09% | 4.05 | ||||||
Apr 30, 2025 | 4.6M | 36.4M | 1.0M | 12.58% | 4.55 | ||||||
Apr 15, 2025 | 5.2M | 36.4M | 899.4K | 14.27% | 5.77 | ||||||
Mar 31, 2025 | 4.8M | 36.4M | 841.5K | 13.21% | 5.71 | ||||||
Mar 14, 2025 | 4.2M | 36.4M | 1.1M | 11.42% | 3.77 | ||||||
Feb 28, 2025 | 3.8M | 36.4M | 1.7M | 10.50% | 2.27 | ||||||
Feb 14, 2025 | 3.4M | 36.4M | 899.1K | 9.29% | 3.76 | ||||||
Jan 31, 2025 | 3.8M | 36.4M | 573.2K | 10.39% | 6.60 | ||||||
Jan 15, 2025 | 4.6M | 36.4M | 710.4K | 12.54% | 6.42 | ||||||
Dec 31, 2024 | 4.0M | 36.4M | 892.5K | 11.10% | 4.53 | ||||||
Dec 13, 2024 | 4.8M | 36.4M | 839.2K | 13.17% | 5.71 | ||||||
Nov 29, 2024 | 4.1M | 36.4M | 1.0M | 11.19% | 3.99 | ||||||
Nov 15, 2024 | 4.4M | 36.4M | 1.8M | 12.05% | 2.43 | ||||||
Oct 31, 2024 | 4.2M | 36.4M | 794.9K | 11.55% | 5.29 | ||||||
Oct 15, 2024 | 5.2M | 36.4M | 899.2K | 14.19% | 5.74 | ||||||
Sep 30, 2024 | 5.6M | 36.4M | 1.0M | 15.44% | 5.61 | ||||||
Sep 13, 2024 | 5.8M | 36.4M | 747.3K | 15.98% | 7.78 | ||||||
Aug 30, 2024 | 5.1M | 36.4M | 517.3K | 13.93% | 9.80 | ||||||
Aug 15, 2024 | 4.6M | 36.4M | 911.1K | 12.77% | 5.10 | ||||||
Jul 31, 2024 | 5.3M | 36.4M | 811.8K | 14.47% | 6.49 | ||||||
Jul 15, 2024 | 5.4M | 36.4M | 570.4K | 14.81% | 9.45 | ||||||
Jun 28, 2024 | 5.5M | 36.4M | 1.3M | 14.99% | 4.17 | ||||||
Jun 14, 2024 | 5.1M | 36.4M | 591.5K | 13.96% | 8.59 | ||||||
May 31, 2024 | 5.3M | 36.4M | 651.8K | 14.57% | 8.14 | ||||||
May 15, 2024 | 5.3M | 36.4M | 1.0M | 14.43% | 5.09 | ||||||
Apr 30, 2024 | 4.3M | 36.4M | 562.2K | 11.87% | 7.68 | ||||||
Apr 15, 2024 | 3.9M | 36.4M | 697.4K | 10.77% | 5.62 | ||||||
Mar 28, 2024 | 3.8M | 36.4M | 871.1K | 10.53% | 4.40 | ||||||
Mar 15, 2024 | 4.4M | 36.4M | 1.1M | 12.18% | 3.97 | ||||||
Feb 29, 2024 | 3.8M | 36.4M | 1.5M | 10.41% | 2.58 | ||||||
Feb 15, 2024 | 4.3M | 36.4M | 473.8K | 11.91% | 9.14 | ||||||
Jan 31, 2024 | 4.5M | 36.4M | 439.9K | 12.32% | 10.19 | ||||||
Jan 12, 2024 | 4.1M | 36.4M | 621.6K | 11.18% | 6.54 | ||||||
Dec 29, 2023 | 4.7M | 36.4M | 454.3K | 12.97% | 10.39 | ||||||
Dec 15, 2023 | 5.0M | 36.4M | 845.1K | 13.74% | 5.91 | ||||||
Nov 30, 2023 | 4.9M | 36.4M | 426.4K | 13.60% | 11.60 | ||||||
Nov 15, 2023 | 4.8M | 36.4M | 878.5K | 13.14% | 5.44 | ||||||
Oct 31, 2023 | 4.3M | 36.4M | 451.3K | 11.89% | 9.59 | ||||||
Oct 13, 2023 | 4.3M | 36.4M | 656.4K | 11.76% | 6.52 | ||||||
Sep 29, 2023 | 4.6M | 36.4M | 457.0K | 12.54% | 9.98 | ||||||
Sep 15, 2023 | 4.8M | 36.4M | 506.8K | 13.06% | 9.37 | ||||||
Aug 31, 2023 | 5.0M | 36.4M | 407.5K | 13.83% | 12.35 | ||||||
Aug 15, 2023 | 5.0M | 36.4M | 1.1M | 13.76% | 4.74 | ||||||
Jul 31, 2023 | 6.1M | 36.4M | 624.5K | 16.77% | 9.77 | ||||||
Jul 14, 2023 | 6.1M | 36.4M | 520.5K | 16.72% | 11.69 | ||||||
Jun 30, 2023 | 6.5M | 36.4M | 660.3K | 17.95% | 9.89 | ||||||
Jun 15, 2023 | 7.5M | 36.4M | 760.3K | 20.64% | 9.88 | ||||||
May 31, 2023 | 7.5M | 36.4M | 606.7K | 20.71% | 12.42 | ||||||
May 15, 2023 | 7.6M | 36.4M | 997.7K | 20.84% | 7.60 | ||||||
Apr 28, 2023 | 5.6M | 36.4M | 572.5K | 15.48% | 9.84 | ||||||
Apr 14, 2023 | 6.0M | 36.4M | 651.8K | 16.49% | 9.20 | ||||||
Mar 31, 2023 | 5.7M | 36.4M | 654.4K | 15.56% | 8.65 | ||||||
Mar 15, 2023 | 5.9M | 36.4M | 706.9K | 16.33% | 8.41 | ||||||
Feb 28, 2023 | 5.9M | 36.4M | 1.1M | 16.20% | 5.55 | ||||||
Feb 15, 2023 | 6.0M | 36.4M | 914.3K | 16.59% | 6.60 | ||||||
Jan 31, 2023 | 4.8M | 36.4M | 963.1K | 13.31% | 5.03 | ||||||
Jan 13, 2023 | 4.5M | 36.4M | 839.1K | 12.25% | 5.31 | ||||||
Dec 30, 2022 | 4.6M | 36.4M | 513.1K | 12.72% | 9.02 | ||||||
Dec 15, 2022 | 4.4M | 36.4M | 636.7K | 12.15% | 6.94 | ||||||
Nov 30, 2022 | 4.3M | 36.4M | 354.2K | 11.68% | 12.00 | ||||||
Nov 15, 2022 | 4.2M | 36.4M | 909.4K | 11.62% | 4.65 | ||||||
Oct 31, 2022 | 4.7M | 36.4M | 596.3K | 13.04% | 7.95 | ||||||
Oct 14, 2022 | 4.7M | 36.4M | 578.6K | 12.81% | 8.06 | ||||||
Sep 30, 2022 | 4.4M | 36.4M | 511.1K | 12.14% | 8.64 | ||||||
Sep 15, 2022 | 4.6M | 36.4M | 672.1K | 12.62% | 6.83 | ||||||
Aug 31, 2022 | 4.7M | 36.4M | 653.0K | 12.88% | 7.18 | ||||||
Aug 15, 2022 | 4.4M | 36.4M | 651.4K | 12.06% | 6.74 | ||||||
Jul 29, 2022 | 4.6M | 36.4M | 698.8K | 12.76% | 6.65 | ||||||
Jul 15, 2022 | 4.3M | 36.4M | 755.1K | 11.87% | 5.72 | ||||||
Jun 30, 2022 | 4.0M | 36.4M | 758.2K | 10.90% | 5.23 | ||||||
Jun 15, 2022 | 3.7M | 36.4M | 559.7K | 10.27% | 6.67 | ||||||
May 31, 2022 | 3.5M | 36.4M | 569.3K | 9.72% | 6.21 | ||||||
May 13, 2022 | 3.4M | 36.4M | 1.1M | 9.42% | 3.13 | ||||||
Apr 29, 2022 | 2.7M | 36.4M | 655.2K | 7.37% | 4.09 | ||||||
Apr 14, 2022 | 2.6M | 36.4M | 541.9K | 7.10% | 4.76 | ||||||
Mar 31, 2022 | 2.6M | 36.4M | 548.9K | 7.20% | 4.77 | ||||||
Mar 15, 2022 | 2.8M | 36.4M | 809.6K | 7.74% | 3.48 | ||||||
Feb 28, 2022 | 2.2M | 36.4M | 912.4K | 6.09% | 2.43 | ||||||
Feb 15, 2022 | 1.8M | 36.4M | 508.1K | 5.07% | 3.63 | ||||||
Jan 31, 2022 | 1.4M | 36.4M | 709.4K | 3.93% | 2.02 | ||||||
Jan 14, 2022 | 1.2M | 36.4M | 583.4K | 3.18% | 1.98 | ||||||
Dec 31, 2021 | 1.0M | 36.4M | 473.2K | 2.88% | 2.22 | ||||||
Dec 15, 2021 | 950.1K | 36.4M | 338.5K | 2.61% | 2.81 | ||||||
Nov 30, 2021 | 965.3K | 36.4M | 459.1K | 2.65% | 2.10 | ||||||
Nov 15, 2021 | 870.3K | 36.4M | 727.6K | 2.39% | 1.20 | ||||||
Oct 29, 2021 | 933.8K | 36.4M | 466.2K | 2.57% | 2.00 | ||||||
Oct 15, 2021 | 1.1M | 36.4M | 591.0K | 3.11% | 1.91 | ||||||
Sep 30, 2021 | 950.4K | 36.4M | 412.6K | 2.61% | 2.30 | ||||||
Sep 15, 2021 | 833.3K | 36.4M | 282.3K | 2.29% | 2.95 | ||||||
Aug 31, 2021 | 776.4K | 36.4M | 277.9K | 2.13% | 2.79 | ||||||
Aug 13, 2021 | 713.5K | 36.4M | 338.0K | 1.96% | 2.11 | ||||||
Jul 30, 2021 | 807.2K | 36.4M | 243.0K | 2.22% | 3.32 | ||||||
Jul 15, 2021 | 856.2K | 36.4M | 235.5K | 2.35% | 3.64 | ||||||
Jun 30, 2021 | 689.7K | 36.4M | 306.2K | 1.90% | 2.25 | ||||||
Jun 15, 2021 | 955.9K | 36.4M | 323.2K | 2.63% | 2.96 | ||||||
May 28, 2021 | 875.5K | 36.4M | 272.7K | 2.41% | 3.21 | ||||||
May 14, 2021 | 880.1K | 36.4M | 455.4K | 2.42% | 1.93 | ||||||
Apr 30, 2021 | 1.4M | 36.4M | 197.3K | 3.75% | 6.92 | ||||||
Apr 15, 2021 | 1.7M | 36.4M | 203.6K | 4.59% | 8.19 | ||||||
Mar 31, 2021 | 1.6M | 36.4M | 275.0K | 4.35% | 5.76 | ||||||
Mar 15, 2021 | 1.7M | 36.4M | 286.6K | 4.69% | 5.95 | ||||||
Feb 26, 2021 | 1.6M | 36.4M | 465.7K | 4.48% | 3.50 | ||||||
Feb 12, 2021 | 1.4M | 36.4M | 208.6K | 3.76% | 6.56 | ||||||
Jan 29, 2021 | 1.4M | 36.4M | 246.3K | 3.82% | 5.64 | ||||||
Jan 15, 2021 | 1.3M | 36.4M | 278.6K | 3.65% | 4.77 | ||||||
Dec 31, 2020 | 1.2M | 36.4M | 227.9K | 3.26% | 5.21 | ||||||
Dec 15, 2020 | 1.3M | 36.4M | 292.6K | 3.44% | 4.28 | ||||||
Nov 30, 2020 | 1.1M | 36.4M | 320.1K | 3.09% | 3.51 | ||||||
Nov 13, 2020 | 1.3M | 36.4M | 404.2K | 3.46% | 3.12 | ||||||
Oct 30, 2020 | 1.4M | 36.4M | 284.2K | 3.96% | 5.07 | ||||||
Oct 15, 2020 | 1.6M | 36.4M | 281.8K | 4.48% | 5.78 | ||||||
Sep 30, 2020 | 1.7M | 36.4M | 406.2K | 4.73% | 4.24 | ||||||
Sep 15, 2020 | 1.7M | 36.4M | 325.1K | 4.77% | 5.34 | ||||||
Aug 31, 2020 | 1.4M | 36.4M | 344.8K | 3.85% | 4.07 | ||||||
Aug 14, 2020 | 1.4M | 36.4M | 487.1K | 3.90% | 2.91 | ||||||
Jul 31, 2020 | 1.7M | 36.4M | 454.4K | 4.79% | 3.83 | ||||||
Jul 15, 2020 | 2.6M | 36.4M | 698.0K | 7.17% | 3.74 | ||||||
Jun 30, 2020 | 3.0M | 36.4M | 579.3K | 8.12% | 5.10 | ||||||
Jun 15, 2020 | 3.0M | 36.4M | 693.5K | 8.38% | 4.40 | ||||||
May 29, 2020 | 2.9M | 36.4M | 643.8K | 7.92% | 4.47 | ||||||
May 15, 2020 | 2.8M | 36.4M | 933.6K | 7.79% | 3.04 | ||||||
Apr 30, 2020 | 2.3M | 36.4M | 877.4K | 6.33% | 2.63 | ||||||
Apr 15, 2020 | 1.0M | 36.4M | 549.3K | 2.86% | 1.90 | ||||||
Mar 31, 2020 | 1.1M | 36.4M | 988.0K | 3.13% | 1.15 | ||||||
Mar 13, 2020 | 1.4M | 36.4M | 478.5K | 3.90% | 2.97 | ||||||
Feb 28, 2020 | 1.6M | 36.4M | 444.6K | 4.26% | 3.49 | ||||||
Feb 14, 2020 | 2.1M | 36.4M | 257.0K | 5.78% | 8.19 | ||||||
Jan 31, 2020 | 2.3M | 36.4M | 243.0K | 6.21% | 9.29 | ||||||
Jan 15, 2020 | 2.3M | 36.4M | 246.1K | 6.43% | 9.51 | ||||||
Dec 31, 2019 | 2.5M | 36.4M | 226.7K | 6.85% | 10.99 | ||||||
Dec 13, 2019 | 2.5M | 36.4M | 210.4K | 6.79% | 11.74 | ||||||
Nov 29, 2019 | 2.4M | 36.4M | 272.9K | 6.48% | 8.64 | ||||||
Nov 15, 2019 | 2.1M | 36.4M | 313.8K | 5.81% | 6.74 | ||||||
Oct 31, 2019 | 2.2M | 36.4M | 329.4K | 6.02% | 6.65 | ||||||
Oct 15, 2019 | 2.1M | 36.4M | 246.7K | 5.77% | 8.51 | ||||||
Sep 30, 2019 | 2.2M | 36.4M | 374.5K | 5.93% | 5.76 | ||||||
Sep 13, 2019 | 2.3M | 36.4M | 289.6K | 6.37% | 8.00 | ||||||
Aug 30, 2019 | 2.4M | 36.4M | 293.1K | 6.63% | 8.23 | ||||||
Aug 15, 2019 | 2.4M | 36.4M | 413.7K | 6.48% | 5.70 | ||||||
Jul 31, 2019 | 2.2M | 36.4M | 248.2K | 6.10% | 8.95 | ||||||
Jul 15, 2019 | 2.4M | 36.4M | 204.0K | 6.52% | 11.62 | ||||||
Jun 28, 2019 | 2.4M | 36.4M | 354.4K | 6.54% | 6.71 | ||||||
Jun 14, 2019 | 2.4M | 36.4M | 290.7K | 6.58% | 8.24 | ||||||
May 31, 2019 | 2.3M | 36.4M | 266.0K | 6.30% | 8.61 | ||||||
May 15, 2019 | 2.3M | 36.4M | 543.5K | 6.42% | 4.30 | ||||||
Apr 30, 2019 | 2.6M | 36.4M | 482.4K | 7.19% | 5.43 | ||||||
Apr 15, 2019 | 2.7M | 36.4M | 432.0K | 7.33% | 6.17 | ||||||
Mar 29, 2019 | 2.5M | 36.4M | 546.9K | 6.78% | 4.51 | ||||||
Mar 15, 2019 | 2.4M | 36.4M | 518.4K | 6.67% | 4.68 | ||||||
Feb 28, 2019 | 2.6M | 36.4M | 732.6K | 7.11% | 3.53 | ||||||
Feb 15, 2019 | 3.1M | 36.4M | 824.5K | 8.52% | 3.76 | ||||||
Jan 31, 2019 | 3.0M | 36.4M | 323.8K | 8.31% | 9.34 | ||||||
Jan 15, 2019 | 3.1M | 36.4M | 467.3K | 8.43% | 6.56 | ||||||
Dec 31, 2018 | 3.1M | 36.4M | 569.3K | 8.55% | 5.46 | ||||||
Dec 14, 2018 | 3.7M | 36.4M | 345.5K | 10.12% | 10.65 | ||||||
Nov 30, 2018 | 4.0M | 36.4M | 500.4K | 10.91% | 7.93 | ||||||
Nov 15, 2018 | 4.4M | 36.4M | 565.5K | 12.14% | 7.81 | ||||||
Oct 31, 2018 | 4.5M | 36.4M | 493.0K | 12.46% | 9.19 | ||||||
Oct 15, 2018 | 5.1M | 36.4M | 471.6K | 13.95% | 10.76 | ||||||
Sep 28, 2018 | 5.4M | 36.4M | 534.7K | 14.76% | 10.04 | ||||||
Sep 14, 2018 | 6.1M | 36.4M | 506.6K | 16.64% | 11.95 | ||||||
Aug 31, 2018 | 5.8M | 36.4M | 220.7K | 15.89% | 26.19 | ||||||
Aug 15, 2018 | 5.8M | 36.4M | 630.7K | 15.88% | 9.16 | ||||||
Jul 31, 2018 | 6.3M | 36.4M | 321.5K | 17.23% | 19.50 | ||||||
Jul 13, 2018 | 6.1M | 36.4M | 307.0K | 16.70% | 19.79 | ||||||
Jun 29, 2018 | 6.1M | 36.4M | 409.3K | 16.71% | 14.86 | ||||||
Jun 15, 2018 | 6.0M | 36.4M | 345.6K | 16.49% | 17.36 | ||||||
May 31, 2018 | 5.8M | 36.4M | 502.2K | 15.92% | 11.53 | ||||||
May 15, 2018 | 5.6M | 36.4M | 996.9K | 15.44% | 5.63 | ||||||
Apr 30, 2018 | 5.5M | 36.4M | 503.0K | 15.21% | 11.00 | ||||||
Apr 13, 2018 | 5.9M | 36.4M | 598.9K | 16.17% | 9.82 | ||||||
Mar 29, 2018 | 6.5M | 36.4M | 561.6K | 17.96% | 11.64 | ||||||
Mar 15, 2018 | 6.7M | 36.4M | 380.6K | 18.36% | 17.55 | ||||||
Feb 28, 2018 | 7.2M | 36.4M | 546.3K | 19.70% | 13.12 | ||||||
Feb 15, 2018 | 8.3M | 36.4M | 635.8K | 22.89% | 13.10 | ||||||
Jan 31, 2018 | 8.7M | 36.4M | 394.2K | 24.01% | 22.16 | ||||||
Jan 12, 2018 | 8.8M | 36.4M | 380.4K | 24.18% | 23.13 | ||||||
Dec 29, 2017 | 8.7M | 36.4M | 340.1K | 23.79% | 25.45 | ||||||