Ambiq Micro, Inc.(AMBQ US)
$44.28-1.493.26%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 19.2M | 448.7K | 11.02% | 4.70 | ||||||
Aug 31, 2026 | 1.8M | 19.2M | 424.0K | 9.45% | 4.27 | ||||||
Aug 14, 2026 | 1.7M | 19.2M | 433.6K | 9.00% | 3.98 | ||||||
Jul 31, 2026 | 1.8M | 19.2M | 571.7K | 9.20% | 3.08 | ||||||
Jul 15, 2026 | 1.8M | 19.2M | 511.8K | 9.22% | 3.45 | ||||||
Jun 30, 2026 | 1.8M | 18.3M | 1.0M | 9.64% | 1.71 | ||||||
Jun 15, 2026 | 1.5M | 16.4M | 589.1K | 9.20% | 2.56 | ||||||
May 29, 2026 | 1.2M | 16.5M | 856.4K | 7.02% | 1.35 | ||||||
May 15, 2026 | 978.0K | 16.4M | 990.4K | 5.96% | 1.00 | ||||||
Apr 30, 2026 | 1.0M | 17.0M | 323.0K | 6.09% | 3.20 | ||||||
Apr 15, 2026 | 1.2M | 16.9M | 287.7K | 6.96% | 4.10 | ||||||
Mar 31, 2026 | 1.2M | 16.9M | 445.8K | 7.04% | 2.68 | ||||||
Mar 13, 2026 | 341.8K | 16.9M | 464.3K | 2.02% | 1.00 | ||||||
Feb 27, 2026 | 151.6K | 16.9M | 257.2K | 0.89% | 1.00 | ||||||
Feb 13, 2026 | 245.9K | 16.0M | 258.4K | 1.54% | 1.00 | ||||||
Jan 30, 2026 | 233.9K | 16.0M | 487.9K | 1.46% | 1.00 | ||||||
Jan 15, 2026 | 410.7K | 16.0M | 117.4K | 2.57% | 3.50 | ||||||
Dec 31, 2025 | 472.6K | 16.0M | 96.5K | 2.95% | 4.90 | ||||||
Dec 15, 2025 | 417.4K | 16.0M | 79.9K | 2.61% | 5.22 | ||||||
Nov 28, 2025 | 395.2K | 16.0M | 82.0K | 2.47% | 4.82 | ||||||
Nov 14, 2025 | 393.0K | 16.0M | 115.6K | 2.46% | 3.40 | ||||||
Oct 31, 2025 | 337.7K | 16.0M | 85.4K | 2.11% | 3.95 | ||||||
Oct 15, 2025 | 368.1K | 16.0M | 167.8K | 2.30% | 2.19 | ||||||
Sep 30, 2025 | 616.6K | 16.0M | 276.2K | 3.85% | 2.23 | ||||||
Sep 15, 2025 | 254.7K | 16.0M | 244.1K | 1.59% | 1.04 | ||||||
Aug 29, 2025 | 140.9K | 16.0M | 198.2K | 0.88% | 1.00 | ||||||
Aug 15, 2025 | 212.2K | 16.0M | 418.9K | 1.33% | 1.00 | ||||||
Jul 31, 2025 | 216.0K | 16.0M | 801.1K | 1.35% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.1M | 19.2M | 448.7K | 11.02% | 4.70 | ||||||
Aug 31, 2026 | 1.8M | 19.2M | 424.0K | 9.45% | 4.27 | ||||||
Aug 14, 2026 | 1.7M | 19.2M | 433.6K | 9.00% | 3.98 | ||||||
Jul 31, 2026 | 1.8M | 19.2M | 571.7K | 9.20% | 3.08 | ||||||
Jul 15, 2026 | 1.8M | 19.2M | 511.8K | 9.22% | 3.45 | ||||||
Jun 30, 2026 | 1.8M | 18.3M | 1.0M | 9.64% | 1.71 | ||||||
Jun 15, 2026 | 1.5M | 16.4M | 589.1K | 9.20% | 2.56 | ||||||
May 29, 2026 | 1.2M | 16.5M | 856.4K | 7.02% | 1.35 | ||||||
May 15, 2026 | 978.0K | 16.4M | 990.4K | 5.96% | 1.00 | ||||||
Apr 30, 2026 | 1.0M | 17.0M | 323.0K | 6.09% | 3.20 | ||||||
Apr 15, 2026 | 1.2M | 16.9M | 287.7K | 6.96% | 4.10 | ||||||
Mar 31, 2026 | 1.2M | 16.9M | 445.8K | 7.04% | 2.68 | ||||||
Mar 13, 2026 | 341.8K | 16.9M | 464.3K | 2.02% | 1.00 | ||||||
Feb 27, 2026 | 151.6K | 16.9M | 257.2K | 0.89% | 1.00 | ||||||
Feb 13, 2026 | 245.9K | 16.0M | 258.4K | 1.54% | 1.00 | ||||||
Jan 30, 2026 | 233.9K | 16.0M | 487.9K | 1.46% | 1.00 | ||||||
Jan 15, 2026 | 410.7K | 16.0M | 117.4K | 2.57% | 3.50 | ||||||
Dec 31, 2025 | 472.6K | 16.0M | 96.5K | 2.95% | 4.90 | ||||||
Dec 15, 2025 | 417.4K | 16.0M | 79.9K | 2.61% | 5.22 | ||||||
Nov 28, 2025 | 395.2K | 16.0M | 82.0K | 2.47% | 4.82 | ||||||
Nov 14, 2025 | 393.0K | 16.0M | 115.6K | 2.46% | 3.40 | ||||||
Oct 31, 2025 | 337.7K | 16.0M | 85.4K | 2.11% | 3.95 | ||||||
Oct 15, 2025 | 368.1K | 16.0M | 167.8K | 2.30% | 2.19 | ||||||
Sep 30, 2025 | 616.6K | 16.0M | 276.2K | 3.85% | 2.23 | ||||||
Sep 15, 2025 | 254.7K | 16.0M | 244.1K | 1.59% | 1.04 | ||||||
Aug 29, 2025 | 140.9K | 16.0M | 198.2K | 0.88% | 1.00 | ||||||
Aug 15, 2025 | 212.2K | 16.0M | 418.9K | 1.33% | 1.00 | ||||||
Jul 31, 2025 | 216.0K | 16.0M | 801.1K | 1.35% | 1.00 | ||||||