Amadeus IT Group, S.A. Unsponsored ADR(AMADY US)
$63.14-0.651.02%Ext:$63.11-0.030.05%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 16.8K | 419.9M | 141.5K | 0.00% | 1.00 |
Aug 31, 2026 | 25.3K | 419.9M | 81.2K | 0.01% | 1.00 |
Aug 14, 2026 | 23.6K | 419.9M | 76.3K | 0.01% | 1.00 |
Jul 31, 2026 | 25.4K | 419.9M | 205.3K | 0.01% | 1.00 |
Jul 15, 2026 | 8.5K | 422.3M | 212.3K | 0.00% | 1.00 |
Jun 30, 2026 | 3.4K | 422.3M | 325.2K | 0.00% | 1.00 |
Jun 15, 2026 | 4.0K | 422.3M | 205.6K | 0.00% | 1.00 |
May 29, 2026 | 32.4K | 422.3M | 148.2K | 0.01% | 1.00 |
May 15, 2026 | 121.9K | 422.3M | 443.3K | 0.03% | 1.00 |
Apr 30, 2026 | 2.5K | 422.3M | 279.3K | 0.00% | 1.00 |
Apr 15, 2026 | 1.4K | 430.9M | 536.9K | 0.00% | 1.00 |
Mar 31, 2026 | 94.0K | 430.9M | 646.6K | 0.02% | 1.00 |
Mar 13, 2026 | 113.1K | 430.9M | 384.4K | 0.03% | 1.00 |
Feb 27, 2026 | 990 | 430.8M | 698.1K | 0.00% | 1.00 |
Feb 13, 2026 | 1.4K | 434.5M | 312.2K | 0.00% | 1.00 |
Jan 30, 2026 | 4.7K | 434.5M | 261.4K | 0.00% | 1.00 |
Jan 15, 2026 | 37.7K | 434.5M | 193.2K | 0.01% | 1.00 |
Dec 31, 2025 | 1.6K | 434.5M | 207.4K | 0.00% | 1.00 |
Dec 15, 2025 | 4.0K | 434.5M | 175.4K | 0.00% | 1.00 |
Nov 28, 2025 | 5.4K | 434.5M | 152.9K | 0.00% | 1.00 |
Nov 14, 2025 | 12.1K | 434.5M | 95.5K | 0.00% | 1.00 |
Oct 31, 2025 | 8.9K | 434.5M | 80.0K | 0.00% | 1.00 |
Oct 15, 2025 | 7.4K | 434.5M | 181.6K | 0.00% | 1.00 |
Sep 30, 2025 | 1.8K | 434.5M | 92.0K | 0.00% | 1.00 |
Sep 15, 2025 | 7.5K | 434.5M | 62.0K | 0.00% | 1.00 |
Aug 29, 2025 | 5.1K | 434.5M | 60.8K | 0.00% | 1.00 |
Aug 15, 2025 | 2.3K | 434.5M | 78.1K | 0.00% | 1.00 |
Jul 31, 2025 | 2.7K | 434.5M | 61.1K | 0.00% | 1.00 |
Jul 15, 2025 | 6.6K | 434.5M | 81.8K | 0.00% | 1.00 |
Jun 30, 2025 | 3.8K | 434.5M | 55.9K | 0.00% | 1.00 |
Jun 13, 2025 | 8.3K | 434.5M | 71.4K | 0.00% | 1.00 |
May 30, 2025 | 5.5K | 434.5M | 58.6K | 0.00% | 1.00 |
May 15, 2025 | 8.2K | 434.5M | 111.1K | 0.00% | 1.00 |
Apr 30, 2025 | 9.9K | 434.5M | 63.6K | 0.00% | 1.00 |
Apr 15, 2025 | 7.5K | 434.5M | 200.6K | 0.00% | 1.00 |
Mar 31, 2025 | 7.2K | 434.5M | 112.0K | 0.00% | 1.00 |
Mar 14, 2025 | 22.0K | 434.5M | 102.1K | 0.01% | 1.00 |
Feb 28, 2025 | 13.6K | 434.5M | 64.2K | 0.00% | 1.00 |
Feb 14, 2025 | 18.5K | 434.5M | 103.4K | 0.00% | 1.00 |
Jan 31, 2025 | 14.5K | 434.5M | 155.3K | 0.00% | 1.00 |
Jan 15, 2025 | 14.3K | 434.5M | 79.0K | 0.00% | 1.00 |
Dec 31, 2024 | 19.9K | 434.5M | 78.6K | 0.00% | 1.00 |
Dec 13, 2024 | 4.5K | 434.5M | 221.3K | 0.00% | 1.00 |
Nov 29, 2024 | 4.1K | 434.5M | 65.3K | 0.00% | 1.00 |
Nov 15, 2024 | 8.8K | 434.5M | 79.9K | 0.00% | 1.00 |
Oct 31, 2024 | 2.2K | 434.5M | 79.0K | 0.00% | 1.00 |
Oct 15, 2024 | 6.8K | 434.5M | 52.2K | 0.00% | 1.00 |
Sep 30, 2024 | 1.0K | 434.5M | 66.4K | 0.00% | 1.00 |
Sep 13, 2024 | 7.6K | 434.5M | 70.3K | 0.00% | 1.00 |
Aug 30, 2024 | 6.7K | 434.5M | 63.5K | 0.00% | 1.00 |
Aug 15, 2024 | 2.5K | 434.5M | 105.3K | 0.00% | 1.00 |
Jul 31, 2024 | 108 | 434.5M | 103.9K | 0.00% | 1.00 |
Jul 15, 2024 | 5.0K | 434.5M | 65.5K | 0.00% | 1.00 |
Jun 28, 2024 | 44.6K | 434.5M | 174.9K | 0.01% | 1.00 |
Jun 14, 2024 | 16.9K | 434.5M | 63.0K | 0.00% | 1.00 |
May 31, 2024 | 6.2K | 434.5M | 67.0K | 0.00% | 1.00 |
May 15, 2024 | 12.8K | 434.5M | 72.0K | 0.00% | 1.00 |
Apr 30, 2024 | 8.5K | 434.5M | 167.9K | 0.00% | 1.00 |
Apr 15, 2024 | 81.9K | 434.5M | 187.6K | 0.02% | 1.00 |
Mar 28, 2024 | 1.4K | 434.5M | 402.4K | 0.00% | 1.00 |
Mar 15, 2024 | 1.2K | 434.5M | 176.7K | 0.00% | 1.00 |
Feb 29, 2024 | 2.4K | 434.5M | 176.0K | 0.00% | 1.00 |
Feb 15, 2024 | 3.0K | 434.5M | 96.9K | 0.00% | 1.00 |
Jan 31, 2024 | 11.1K | 434.5M | 108.4K | 0.00% | 1.00 |
Jan 12, 2024 | 12.3K | 434.5M | 55.5K | 0.00% | 1.00 |
Dec 29, 2023 | 3.2K | 434.5M | 58.3K | 0.00% | 1.00 |
Dec 15, 2023 | 14.7K | 434.5M | 67.0K | 0.00% | 1.00 |
Nov 30, 2023 | 11.5K | 434.5M | 69.6K | 0.00% | 1.00 |
Nov 15, 2023 | 29.4K | 434.5M | 82.4K | 0.01% | 1.00 |
Oct 31, 2023 | 626 | 434.5M | 146.7K | 0.00% | 1.00 |
Oct 13, 2023 | 6.1K | 434.5M | 200.2K | 0.00% | 1.00 |
Sep 29, 2023 | 1.2K | 434.5M | 370.7K | 0.00% | 1.00 |
Sep 15, 2023 | 13.6K | 434.5M | 72.8K | 0.00% | 1.00 |
Aug 31, 2023 | 1.5K | 434.5M | 94.4K | 0.00% | 1.00 |
Aug 15, 2023 | 5.4K | 434.5M | 92.8K | 0.00% | 1.00 |
Jul 31, 2023 | 657 | 434.5M | 61.3K | 0.00% | 1.00 |
Jul 14, 2023 | 10.3K | 434.5M | 80.5K | 0.00% | 1.00 |
Jun 30, 2023 | 26.9K | 434.5M | 63.8K | 0.01% | 1.00 |
Jun 15, 2023 | 16.4K | 434.5M | 138.4K | 0.00% | 1.00 |
May 31, 2023 | 2.7K | 434.5M | 71.7K | 0.00% | 1.00 |
May 15, 2023 | 1.4K | 434.5M | 49.1K | 0.00% | 1.00 |
Apr 28, 2023 | 90.8K | 434.5M | 268.1K | 0.02% | 1.00 |
Apr 14, 2023 | 1.9K | 434.5M | 51.1K | 0.00% | 1.00 |
Mar 31, 2023 | 3.0K | 434.5M | 174.5K | 0.00% | 1.00 |
Mar 15, 2023 | 4.2K | 434.5M | 142.2K | 0.00% | 1.00 |
Feb 28, 2023 | 8.3K | 434.5M | 86.4K | 0.00% | 1.00 |
Feb 15, 2023 | 22.5K | 434.5M | 111.7K | 0.01% | 1.00 |
Jan 31, 2023 | 53.1K | 434.5M | 630.9K | 0.01% | 1.00 |
Jan 13, 2023 | 7.7K | 434.5M | 527.5K | 0.00% | 1.00 |
Dec 30, 2022 | 405 | 434.5M | 616.3K | 0.00% | 1.00 |
Dec 15, 2022 | 24.5K | 434.5M | 485.0K | 0.01% | 1.00 |
Nov 30, 2022 | 2.6K | 434.5M | 331.6K | 0.00% | 1.00 |
Nov 15, 2022 | 5.1K | 434.5M | 298.1K | 0.00% | 1.00 |
Oct 31, 2022 | 1.4K | 434.5M | 307.2K | 0.00% | 1.00 |
Oct 14, 2022 | 1.7K | 434.5M | 334.4K | 0.00% | 1.00 |
Sep 30, 2022 | 3.5K | 434.5M | 307.6K | 0.00% | 1.00 |
Sep 15, 2022 | 2.7K | 434.5M | 326.9K | 0.00% | 1.00 |
Aug 31, 2022 | 13.9K | 434.5M | 219.4K | 0.00% | 1.00 |
Aug 15, 2022 | 25.2K | 434.5M | 210.5K | 0.01% | 1.00 |
Jul 29, 2022 | 864 | 434.5M | 292.6K | 0.00% | 1.00 |
Jul 15, 2022 | 53.9K | 434.5M | 650.9K | 0.01% | 1.00 |
Jun 30, 2022 | 1.7K | 434.5M | 270.7K | 0.00% | 1.00 |
Jun 15, 2022 | 4.1K | 434.5M | 394.9K | 0.00% | 1.00 |
May 31, 2022 | 9.6K | 434.5M | 173.6K | 0.00% | 1.00 |
May 13, 2022 | 9.7K | 434.5M | 182.0K | 0.00% | 1.00 |
Apr 29, 2022 | 845 | 434.5M | 157.0K | 0.00% | 1.00 |
Apr 14, 2022 | 2.0K | 434.5M | 160.2K | 0.00% | 1.00 |
Mar 31, 2022 | 2.2K | 434.5M | 195.1K | 0.00% | 1.00 |
Mar 15, 2022 | 1.5K | 434.5M | 277.0K | 0.00% | 1.00 |
Feb 28, 2022 | 4.0K | 434.5M | 126.0K | 0.00% | 1.00 |
Feb 15, 2022 | 17.4K | 434.5M | 113.0K | 0.00% | 1.00 |
Jan 31, 2022 | 47.3K | 434.5M | 276.3K | 0.01% | 1.00 |
Jan 14, 2022 | 17.0K | 434.5M | 199.4K | 0.00% | 1.00 |
Dec 31, 2021 | 796 | 434.5M | 201.2K | 0.00% | 1.00 |
Dec 15, 2021 | 1.1K | 434.5M | 328.2K | 0.00% | 1.00 |
Nov 30, 2021 | 2.5K | 434.5M | 285.2K | 0.00% | 1.00 |
Nov 15, 2021 | 9.6K | 434.5M | 144.3K | 0.00% | 1.00 |
Oct 29, 2021 | 9.6K | 434.5M | 138.6K | 0.00% | 1.00 |
Oct 15, 2021 | 11.2K | 434.5M | 95.6K | 0.00% | 1.00 |
Sep 30, 2021 | 28.6K | 434.5M | 159.2K | 0.01% | 1.00 |
Sep 15, 2021 | 37.1K | 434.5M | 242.9K | 0.01% | 1.00 |
Aug 31, 2021 | 13.2K | 434.5M | 111.0K | 0.00% | 1.00 |
Aug 13, 2021 | 2.4K | 434.5M | 87.4K | 0.00% | 1.00 |
Jul 30, 2021 | 28.4K | 434.5M | 163.4K | 0.01% | 1.00 |
Jul 15, 2021 | 2.0K | 434.5M | 80.3K | 0.00% | 1.00 |
Jun 30, 2021 | 48.2K | 434.5M | 201.9K | 0.01% | 1.00 |
Jun 15, 2021 | 49.3K | 434.5M | 101.4K | 0.01% | 1.00 |
May 28, 2021 | 52.1K | 434.5M | 114.8K | 0.01% | 1.00 |
May 14, 2021 | 44.9K | 434.5M | 74.4K | 0.01% | 1.00 |
Apr 30, 2021 | 50.7K | 434.5M | 79.4K | 0.01% | 1.00 |
Apr 15, 2021 | 43.4K | 434.5M | 93.8K | 0.01% | 1.00 |
Mar 31, 2021 | 27.8K | 434.5M | 103.6K | 0.01% | 1.00 |
Mar 15, 2021 | 30.2K | 434.5M | 198.2K | 0.01% | 1.00 |
Feb 26, 2021 | 35.8K | 434.5M | 91.6K | 0.01% | 1.00 |
Feb 12, 2021 | 5.9K | 434.5M | 171.9K | 0.00% | 1.00 |
Jan 29, 2021 | 70.2K | 434.5M | 128.6K | 0.02% | 1.00 |
Jan 15, 2021 | 37.9K | 434.5M | 250.4K | 0.01% | 1.00 |
Dec 31, 2020 | 32.2K | 434.5M | 235.6K | 0.01% | 1.00 |
Dec 15, 2020 | 11.4K | 434.5M | 646.3K | 0.00% | 1.00 |
Nov 30, 2020 | 4.1K | 434.5M | 73.4K | 0.00% | 1.00 |
Nov 13, 2020 | 22.1K | 434.5M | 109.3K | 0.01% | 1.00 |
Oct 30, 2020 | 50.4K | 434.5M | 176.1K | 0.01% | 1.00 |
Oct 15, 2020 | 7.7K | 434.5M | 47.9K | 0.00% | 1.00 |
Sep 30, 2020 | 27.8K | 434.5M | 75.0K | 0.01% | 1.00 |
Sep 15, 2020 | 16.4K | 434.5M | 57.7K | 0.00% | 1.00 |
Aug 31, 2020 | 30.6K | 434.5M | 54.9K | 0.01% | 1.00 |
Aug 14, 2020 | 15.2K | 434.5M | 120.7K | 0.00% | 1.00 |
Jul 31, 2020 | 3.5K | 434.5M | 65.5K | 0.00% | 1.00 |
Jul 15, 2020 | 6.7K | 434.5M | 46.7K | 0.00% | 1.00 |
Jun 30, 2020 | 13.5K | 434.5M | 77.7K | 0.00% | 1.00 |
Jun 15, 2020 | 19.0K | 434.5M | 404.1K | 0.00% | 1.00 |
May 29, 2020 | 22.9K | 434.5M | 146.8K | 0.01% | 1.00 |
May 15, 2020 | 8.5K | 434.5M | 164.2K | 0.00% | 1.00 |
Apr 30, 2020 | 9.4K | 434.5M | 149.7K | 0.00% | 1.00 |
Apr 15, 2020 | 31.7K | 434.5M | 173.6K | 0.01% | 1.00 |
Mar 31, 2020 | 5.7K | 434.5M | 202.9K | 0.00% | 1.00 |
Mar 13, 2020 | 12.3K | 434.5M | 122.6K | 0.00% | 1.00 |
Feb 28, 2020 | 19.5K | 434.5M | 65.6K | 0.00% | 1.00 |
Feb 14, 2020 | 17.4K | 434.5M | 42.6K | 0.00% | 1.00 |
Jan 31, 2020 | 8.1K | 434.5M | 61.1K | 0.00% | 1.00 |
Jan 15, 2020 | 14.3K | 434.5M | 87.3K | 0.00% | 1.00 |
Dec 31, 2019 | 22.9K | 434.5M | 38.3K | 0.01% | 1.00 |
Dec 13, 2019 | 7.0K | 434.5M | 36.6K | 0.00% | 1.00 |
Nov 29, 2019 | 4.6K | 434.5M | 91.4K | 0.00% | 1.00 |
Nov 15, 2019 | 10.4K | 434.5M | 55.8K | 0.00% | 1.00 |
Oct 31, 2019 | 3.3K | 434.5M | 50.9K | 0.00% | 1.00 |
Oct 15, 2019 | 4.6K | 434.5M | 69.1K | 0.00% | 1.00 |
Sep 30, 2019 | 1.7K | 434.5M | 60.5K | 0.00% | 1.00 |
Sep 13, 2019 | 7.0K | 434.5M | 66.1K | 0.00% | 1.00 |
Aug 30, 2019 | 5.4K | 434.5M | 45.6K | 0.00% | 1.00 |
Aug 15, 2019 | 4.7K | 434.5M | 50.4K | 0.00% | 1.00 |
Jul 31, 2019 | 13.7K | 434.5M | 175.5K | 0.00% | 1.00 |
Jul 15, 2019 | 9.4K | 434.5M | 185.2K | 0.00% | 1.00 |
Jun 28, 2019 | 15.6K | 434.5M | 124.3K | 0.00% | 1.00 |
Jun 14, 2019 | 19.7K | 434.5M | 40.4K | 0.00% | 1.00 |
May 31, 2019 | 2.9K | 434.5M | 31.6K | 0.00% | 1.00 |
May 15, 2019 | 39.1K | 434.5M | 273.1K | 0.01% | 1.00 |
Apr 30, 2019 | 4.0K | 434.5M | 30.1K | 0.00% | 1.00 |
Apr 15, 2019 | 4.9K | 434.5M | 28.1K | 0.00% | 1.00 |
Mar 29, 2019 | 7.6K | 434.5M | 38.3K | 0.00% | 1.00 |
Mar 15, 2019 | 18.1K | 434.5M | 39.6K | 0.00% | 1.00 |
Feb 28, 2019 | 9.0K | 434.5M | 36.1K | 0.00% | 1.00 |
Feb 15, 2019 | 5.5K | 434.5M | 38.6K | 0.00% | 1.00 |
Jan 31, 2019 | 39.2K | 434.5M | 82.4K | 0.01% | 1.00 |
Jan 15, 2019 | 26.5K | 434.5M | 93.5K | 0.01% | 1.00 |
Dec 31, 2018 | 7.1K | 434.5M | 98.8K | 0.00% | 1.00 |
Dec 14, 2018 | 1.5K | 434.5M | 102.4K | 0.00% | 1.00 |
Nov 30, 2018 | 769 | 434.5M | 49.8K | 0.00% | 1.00 |
Nov 15, 2018 | 516 | 434.5M | 36.5K | 0.00% | 1.00 |
Oct 31, 2018 | 5.9K | 434.5M | 34.2K | 0.00% | 1.00 |
Oct 15, 2018 | 1.0K | 434.5M | 33.4K | 0.00% | 1.00 |
Sep 28, 2018 | 5.5K | 434.5M | 31.3K | 0.00% | 1.00 |
Sep 14, 2018 | 2.2K | 434.5M | 34.6K | 0.00% | 1.00 |
Aug 31, 2018 | 5.5K | 434.5M | 41.2K | 0.00% | 1.00 |
Aug 15, 2018 | 20.4K | 434.5M | 31.2K | 0.00% | 1.00 |
Jul 31, 2018 | 11.1K | 434.5M | 23.5K | 0.00% | 1.00 |
Jul 13, 2018 | 5.9K | 434.5M | 28.6K | 0.00% | 1.00 |
Jun 29, 2018 | 91.5K | 434.5M | 80.4K | 0.02% | 1.14 |
Jun 15, 2018 | 7.4K | 434.5M | 50.9K | 0.00% | 1.00 |
May 31, 2018 | 10.5K | 434.5M | 314.9K | 0.00% | 1.00 |
May 15, 2018 | 132.8K | 434.5M | 324.5K | 0.03% | 1.00 |
Apr 30, 2018 | 10.3K | 434.5M | 22.4K | 0.00% | 1.00 |
Apr 13, 2018 | 7.5K | 434.5M | 17.8K | 0.00% | 1.00 |
Mar 29, 2018 | 4.8K | 434.5M | 21.8K | 0.00% | 1.00 |
Mar 15, 2018 | 6.7K | 434.5M | 25.5K | 0.00% | 1.00 |
Feb 28, 2018 | 12.2K | 434.5M | 29.6K | 0.00% | 1.00 |
Feb 15, 2018 | 5.9K | 434.5M | 28.9K | 0.00% | 1.00 |
Jan 31, 2018 | 7.8K | 434.5M | 41.8K | 0.00% | 1.00 |
Jan 12, 2018 | 11.6K | 434.5M | 25.4K | 0.00% | 1.00 |
Dec 29, 2017 | 6.6K | 434.5M | 19.2K | 0.00% | 1.00 |