Alta Equipment Group Inc.(ALTG US)
$7.46+0.081.08%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 672.4K | 15.4M | 203.4K | 4.36% | 3.31 | ||||||
Aug 31, 2026 | 597.6K | 15.4M | 145.2K | 3.87% | 4.12 | ||||||
Aug 14, 2026 | 540.2K | 15.4M | 199.0K | 3.50% | 2.71 | ||||||
Jul 31, 2026 | 527.6K | 15.4M | 132.9K | 3.42% | 3.97 | ||||||
Jul 15, 2026 | 503.2K | 15.4M | 184.4K | 3.26% | 2.73 | ||||||
Jun 30, 2026 | 422.8K | 17.2M | 277.3K | 2.45% | 1.52 | ||||||
Jun 15, 2026 | 558.9K | 17.2M | 229.9K | 3.25% | 2.43 | ||||||
May 29, 2026 | 604.9K | 17.2M | 386.2K | 3.51% | 1.57 | ||||||
May 15, 2026 | 601.3K | 17.3M | 456.5K | 3.48% | 1.32 | ||||||
Apr 30, 2026 | 656.0K | 17.2M | 209.9K | 3.81% | 3.12 | ||||||
Apr 15, 2026 | 772.6K | 16.6M | 175.1K | 4.65% | 4.41 | ||||||
Mar 31, 2026 | 797.7K | 16.6M | 161.8K | 4.80% | 4.93 | ||||||
Mar 13, 2026 | 879.0K | 16.7M | 314.2K | 5.26% | 2.80 | ||||||
Feb 27, 2026 | 904.4K | 16.7M | 199.6K | 5.43% | 4.53 | ||||||
Feb 13, 2026 | 1.0M | 16.6M | 210.3K | 6.03% | 4.77 | ||||||
Jan 30, 2026 | 1.0M | 19.3M | 225.1K | 5.26% | 4.52 | ||||||
Jan 15, 2026 | 968.4K | 19.3M | 270.5K | 5.01% | 3.58 | ||||||
Dec 31, 2025 | 764.1K | 19.3M | 223.4K | 3.95% | 3.42 | ||||||
Dec 15, 2025 | 915.2K | 19.3M | 241.4K | 4.73% | 3.79 | ||||||
Nov 28, 2025 | 1.0M | 19.3M | 207.8K | 5.38% | 5.01 | ||||||
Nov 14, 2025 | 860.5K | 19.3M | 253.3K | 4.45% | 3.40 | ||||||
Oct 31, 2025 | 873.0K | 19.3M | 139.9K | 4.51% | 6.24 | ||||||
Oct 15, 2025 | 895.8K | 19.3M | 176.8K | 4.63% | 5.07 | ||||||
Sep 30, 2025 | 908.6K | 19.3M | 200.7K | 4.70% | 4.53 | ||||||
Sep 15, 2025 | 824.6K | 19.3M | 263.0K | 4.26% | 3.14 | ||||||
Aug 29, 2025 | 874.1K | 19.3M | 278.6K | 4.52% | 3.14 | ||||||
Aug 15, 2025 | 988.6K | 19.3M | 235.5K | 5.11% | 4.20 | ||||||
Jul 31, 2025 | 931.9K | 19.3M | 201.1K | 4.82% | 4.63 | ||||||
Jul 15, 2025 | 1.2M | 19.3M | 372.8K | 6.00% | 3.12 | ||||||
Jun 30, 2025 | 1.3M | 19.3M | 328.4K | 6.97% | 4.10 | ||||||
Jun 13, 2025 | 1.6M | 19.3M | 217.1K | 8.40% | 7.49 | ||||||
May 30, 2025 | 1.4M | 19.3M | 180.2K | 7.18% | 7.71 | ||||||
May 15, 2025 | 1.5M | 19.3M | 144.1K | 7.73% | 10.38 | ||||||
Apr 30, 2025 | 1.4M | 19.3M | 139.4K | 7.16% | 9.94 | ||||||
Apr 15, 2025 | 1.2M | 19.3M | 255.1K | 6.45% | 4.89 | ||||||
Mar 31, 2025 | 1.5M | 19.3M | 293.4K | 7.96% | 5.25 | ||||||
Mar 14, 2025 | 2.1M | 19.3M | 337.4K | 10.93% | 6.26 | ||||||
Feb 28, 2025 | 2.1M | 19.3M | 232.2K | 11.05% | 9.20 | ||||||
Feb 14, 2025 | 2.4M | 19.3M | 101.4K | 12.62% | 24.07 | ||||||
Jan 31, 2025 | 2.2M | 19.3M | 118.8K | 11.25% | 18.31 | ||||||
Jan 15, 2025 | 2.2M | 19.3M | 152.9K | 11.52% | 14.58 | ||||||
Dec 31, 2024 | 2.4M | 19.3M | 217.8K | 12.51% | 11.11 | ||||||
Dec 13, 2024 | 2.4M | 19.3M | 202.7K | 12.40% | 11.84 | ||||||
Nov 29, 2024 | 2.5M | 19.3M | 320.6K | 13.05% | 7.87 | ||||||
Nov 15, 2024 | 3.1M | 19.3M | 510.7K | 15.81% | 5.99 | ||||||
Oct 31, 2024 | 2.8M | 19.3M | 227.6K | 14.37% | 12.21 | ||||||
Oct 15, 2024 | 2.8M | 19.3M | 215.3K | 14.54% | 13.07 | ||||||
Sep 30, 2024 | 2.5M | 19.3M | 250.9K | 13.06% | 10.07 | ||||||
Sep 13, 2024 | 2.4M | 19.3M | 308.7K | 12.30% | 7.71 | ||||||
Aug 30, 2024 | 2.4M | 19.3M | 402.6K | 12.64% | 6.07 | ||||||
Aug 15, 2024 | 2.5M | 19.3M | 719.5K | 12.84% | 3.45 | ||||||
Jul 31, 2024 | 2.1M | 19.3M | 358.5K | 10.68% | 5.76 | ||||||
Jul 15, 2024 | 2.2M | 19.3M | 311.6K | 11.38% | 7.06 | ||||||
Jun 28, 2024 | 1.7M | 19.3M | 488.4K | 8.86% | 3.51 | ||||||
Jun 14, 2024 | 1.6M | 19.3M | 478.5K | 8.17% | 3.30 | ||||||
May 31, 2024 | 1.5M | 19.3M | 372.9K | 7.81% | 4.05 | ||||||
May 15, 2024 | 1.7M | 19.3M | 526.6K | 8.62% | 3.17 | ||||||
Apr 30, 2024 | 1.6M | 19.3M | 191.8K | 8.33% | 8.41 | ||||||
Apr 15, 2024 | 1.7M | 19.3M | 236.5K | 8.64% | 7.07 | ||||||
Mar 28, 2024 | 1.7M | 19.3M | 410.4K | 9.00% | 4.24 | ||||||
Mar 15, 2024 | 1.8M | 19.3M | 315.1K | 9.53% | 5.85 | ||||||
Feb 29, 2024 | 1.8M | 19.3M | 204.9K | 9.09% | 8.58 | ||||||
Feb 15, 2024 | 2.1M | 19.3M | 637.4K | 10.76% | 3.27 | ||||||
Jan 31, 2024 | 2.2M | 19.3M | 185.6K | 11.22% | 11.70 | ||||||
Jan 12, 2024 | 2.1M | 19.3M | 252.5K | 11.05% | 8.46 | ||||||
Dec 29, 2023 | 2.2M | 19.3M | 255.0K | 11.15% | 8.46 | ||||||
Dec 15, 2023 | 1.8M | 19.3M | 315.3K | 9.28% | 5.70 | ||||||
Nov 30, 2023 | 1.5M | 19.3M | 333.5K | 7.81% | 4.53 | ||||||
Nov 15, 2023 | 1.3M | 19.3M | 322.4K | 6.84% | 4.10 | ||||||
Oct 31, 2023 | 998.9K | 19.3M | 286.1K | 5.16% | 3.49 | ||||||
Oct 13, 2023 | 993.8K | 19.3M | 158.9K | 5.14% | 6.25 | ||||||
Sep 29, 2023 | 987.6K | 19.3M | 172.6K | 5.10% | 5.72 | ||||||
Sep 15, 2023 | 910.0K | 19.3M | 207.4K | 4.70% | 4.39 | ||||||
Aug 31, 2023 | 931.1K | 19.3M | 228.6K | 4.81% | 4.07 | ||||||
Aug 15, 2023 | 1.0M | 19.3M | 464.6K | 5.21% | 2.17 | ||||||
Jul 31, 2023 | 786.5K | 19.3M | 425.4K | 4.07% | 1.85 | ||||||
Jul 14, 2023 | 943.3K | 19.3M | 97.2K | 4.88% | 9.71 | ||||||
Jun 30, 2023 | 945.9K | 19.3M | 269.2K | 4.89% | 3.51 | ||||||
Jun 15, 2023 | 928.6K | 19.3M | 157.1K | 4.80% | 5.91 | ||||||
May 31, 2023 | 921.0K | 19.3M | 149.3K | 4.76% | 6.17 | ||||||
May 15, 2023 | 913.7K | 19.3M | 213.6K | 4.72% | 4.28 | ||||||
Apr 28, 2023 | 836.9K | 19.3M | 183.2K | 4.33% | 4.57 | ||||||
Apr 14, 2023 | 872.1K | 19.3M | 302.7K | 4.51% | 2.88 | ||||||
Mar 31, 2023 | 586.7K | 19.3M | 323.4K | 3.03% | 1.81 | ||||||
Mar 15, 2023 | 481.0K | 19.3M | 372.4K | 2.49% | 1.29 | ||||||
Feb 28, 2023 | 213.6K | 19.3M | 277.2K | 1.10% | 1.00 | ||||||
Feb 15, 2023 | 124.7K | 19.3M | 223.5K | 0.64% | 1.00 | ||||||
Jan 31, 2023 | 190.6K | 19.3M | 138.1K | 0.98% | 1.38 | ||||||
Jan 13, 2023 | 255.8K | 19.3M | 129.1K | 1.32% | 1.98 | ||||||
Dec 30, 2022 | 262.9K | 19.3M | 75.1K | 1.36% | 3.50 | ||||||
Dec 15, 2022 | 181.5K | 19.3M | 89.3K | 0.94% | 2.03 | ||||||
Nov 30, 2022 | 160.9K | 19.3M | 44.7K | 0.83% | 3.60 | ||||||
Nov 15, 2022 | 179.5K | 19.3M | 59.3K | 0.93% | 3.03 | ||||||
Oct 31, 2022 | 225.3K | 19.3M | 57.9K | 1.16% | 3.89 | ||||||
Oct 14, 2022 | 275.4K | 19.3M | 60.5K | 1.42% | 4.55 | ||||||
Sep 30, 2022 | 295.4K | 19.3M | 123.4K | 1.53% | 2.39 | ||||||
Sep 15, 2022 | 320.1K | 19.3M | 109.8K | 1.65% | 2.92 | ||||||
Aug 31, 2022 | 222.4K | 19.3M | 64.3K | 1.15% | 3.46 | ||||||
Aug 15, 2022 | 253.2K | 19.3M | 70.6K | 1.31% | 3.59 | ||||||
Jul 29, 2022 | 258.1K | 19.3M | 44.5K | 1.33% | 5.80 | ||||||
Jul 15, 2022 | 309.4K | 19.3M | 62.8K | 1.60% | 4.93 | ||||||
Jun 30, 2022 | 329.5K | 19.3M | 111.1K | 1.70% | 2.97 | ||||||
Jun 15, 2022 | 289.4K | 19.3M | 55.9K | 1.50% | 5.17 | ||||||
May 31, 2022 | 254.3K | 19.3M | 89.4K | 1.31% | 2.85 | ||||||
May 13, 2022 | 241.3K | 19.3M | 120.7K | 1.25% | 2.00 | ||||||
Apr 29, 2022 | 238.7K | 19.3M | 86.0K | 1.23% | 2.77 | ||||||
Apr 14, 2022 | 287.6K | 19.3M | 94.7K | 1.49% | 3.04 | ||||||
Mar 31, 2022 | 273.9K | 19.3M | 87.7K | 1.42% | 3.12 | ||||||
Mar 15, 2022 | 353.1K | 19.3M | 87.7K | 1.83% | 4.02 | ||||||
Feb 28, 2022 | 225.3K | 19.3M | 40.1K | 1.16% | 5.62 | ||||||
Feb 15, 2022 | 224.4K | 19.3M | 65.1K | 1.16% | 3.45 | ||||||
Jan 31, 2022 | 219.6K | 19.3M | 59.6K | 1.13% | 3.68 | ||||||
Jan 14, 2022 | 225.4K | 19.3M | 77.8K | 1.16% | 2.90 | ||||||
Dec 31, 2021 | 201.6K | 19.3M | 57.3K | 1.04% | 3.52 | ||||||
Dec 15, 2021 | 182.9K | 19.3M | 74.6K | 0.95% | 2.45 | ||||||
Nov 30, 2021 | 203.6K | 19.3M | 76.2K | 1.05% | 2.67 | ||||||
Nov 15, 2021 | 191.5K | 19.3M | 124.2K | 0.99% | 1.54 | ||||||
Oct 29, 2021 | 257.1K | 19.3M | 27.6K | 1.33% | 9.32 | ||||||
Oct 15, 2021 | 255.0K | 19.3M | 36.0K | 1.32% | 7.08 | ||||||
Sep 30, 2021 | 344.6K | 19.3M | 58.3K | 1.78% | 5.91 | ||||||
Sep 15, 2021 | 369.3K | 19.3M | 36.2K | 1.91% | 10.21 | ||||||
Aug 31, 2021 | 367.4K | 19.3M | 78.5K | 1.90% | 4.68 | ||||||
Aug 13, 2021 | 299.4K | 19.3M | 62.4K | 1.55% | 4.80 | ||||||
Jul 30, 2021 | 304.9K | 19.3M | 59.8K | 1.58% | 5.10 | ||||||
Jul 15, 2021 | 400.1K | 19.3M | 69.0K | 2.07% | 5.80 | ||||||
Jun 30, 2021 | 426.1K | 19.3M | 121.8K | 2.20% | 3.50 | ||||||
Jun 15, 2021 | 402.8K | 19.3M | 87.2K | 2.08% | 4.62 | ||||||
May 28, 2021 | 396.4K | 19.3M | 108.1K | 2.05% | 3.67 | ||||||
May 14, 2021 | 417.0K | 19.3M | 71.3K | 2.16% | 5.85 | ||||||
Apr 30, 2021 | 259.9K | 19.3M | 98.2K | 1.34% | 2.65 | ||||||
Apr 15, 2021 | 303.3K | 19.3M | 86.1K | 1.57% | 3.52 | ||||||
Mar 31, 2021 | 769.3K | 19.3M | 120.2K | 3.98% | 6.40 | ||||||
Mar 15, 2021 | 786.9K | 19.3M | 77.2K | 4.07% | 10.19 | ||||||
Feb 26, 2021 | 893.5K | 19.3M | 47.2K | 4.62% | 18.93 | ||||||
Feb 12, 2021 | 925.1K | 19.3M | 58.7K | 4.78% | 15.76 | ||||||
Jan 29, 2021 | 1.0M | 19.3M | 138.6K | 5.18% | 7.24 | ||||||
Jan 15, 2021 | 1.0M | 19.3M | 73.3K | 5.24% | 13.84 | ||||||
Dec 31, 2020 | 1.0M | 19.3M | 90.0K | 5.29% | 11.37 | ||||||
Dec 15, 2020 | 967.5K | 19.3M | 41.8K | 5.00% | 23.15 | ||||||
Nov 30, 2020 | 1.0M | 19.3M | 44.0K | 5.27% | 23.18 | ||||||
Nov 13, 2020 | 1.0M | 19.3M | 62.0K | 5.28% | 16.48 | ||||||
Oct 30, 2020 | 1.1M | 19.3M | 50.5K | 5.54% | 21.23 | ||||||
Oct 15, 2020 | 1.1M | 19.3M | 94.7K | 5.75% | 11.74 | ||||||
Sep 30, 2020 | 1.2M | 19.3M | 109.3K | 6.43% | 11.38 | ||||||
Sep 15, 2020 | 1.3M | 19.3M | 73.9K | 6.72% | 17.60 | ||||||
Aug 31, 2020 | 1.3M | 19.3M | 76.3K | 6.80% | 17.24 | ||||||
Aug 14, 2020 | 1.5M | 19.3M | 90.2K | 7.80% | 16.73 | ||||||
Jul 31, 2020 | 1.4M | 19.3M | 72.1K | 7.38% | 19.80 | ||||||
Jul 15, 2020 | 1.6M | 19.3M | 145.0K | 8.04% | 10.72 | ||||||
Jun 30, 2020 | 1.8M | 19.3M | 475.2K | 9.41% | 3.83 | ||||||
Jun 15, 2020 | 880.1K | 19.3M | 167.0K | 4.55% | 5.27 | ||||||
May 29, 2020 | 891.6K | 19.3M | 206.9K | 4.61% | 4.31 | ||||||
May 15, 2020 | 716.1K | 19.3M | 115.8K | 3.70% | 6.18 | ||||||
Apr 30, 2020 | 672.7K | 19.3M | 141.6K | 3.48% | 4.75 | ||||||
Apr 15, 2020 | 622.6K | 19.3M | 114.0K | 3.22% | 5.46 | ||||||
Mar 31, 2020 | 698.4K | 19.3M | 300.3K | 3.61% | 2.33 | ||||||
Mar 13, 2020 | 703.7K | 19.3M | 207.5K | 3.64% | 3.39 | ||||||
Feb 28, 2020 | 280.8K | 19.3M | 380.3K | 1.45% | 1.00 | ||||||