ALKT US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.7M | 60.8M | 1.6M | 10.97% | 4.13 | ||||||
Aug 31, 2026 | 6.4M | 60.8M | 1.2M | 10.54% | 5.37 | ||||||
Aug 14, 2026 | 6.7M | 60.8M | 1.3M | 11.01% | 5.32 | ||||||
Jul 31, 2026 | 7.3M | 60.8M | 1.3M | 12.04% | 5.84 | ||||||
Jul 15, 2026 | 7.7M | 60.8M | 1.8M | 12.64% | 4.31 | ||||||
Jun 30, 2026 | 8.8M | 60.8M | 2.7M | 14.52% | 3.30 | ||||||
Jun 15, 2026 | 9.3M | 60.8M | 1.6M | 15.35% | 5.76 | ||||||
May 29, 2026 | 8.1M | 60.4M | 1.2M | 13.48% | 6.91 | ||||||
May 15, 2026 | 8.7M | 61.7M | 2.0M | 14.15% | 4.26 | ||||||
Apr 30, 2026 | 7.1M | 63.8M | 1.6M | 11.16% | 4.32 | ||||||
Apr 15, 2026 | 8.9M | 65.9M | 1.3M | 13.52% | 6.75 | ||||||
Mar 31, 2026 | 8.8M | 67.3M | 1.3M | 13.13% | 6.93 | ||||||
Mar 13, 2026 | 8.7M | 69.5M | 2.6M | 12.49% | 3.34 | ||||||
Feb 27, 2026 | 9.3M | 73.1M | 2.8M | 12.70% | 3.36 | ||||||
Feb 13, 2026 | 10.3M | 72.2M | 2.2M | 14.31% | 4.69 | ||||||
Jan 30, 2026 | 10.0M | 72.2M | 1.9M | 13.77% | 5.24 | ||||||
Jan 15, 2026 | 9.5M | 72.2M | 1.3M | 13.11% | 7.57 | ||||||
Dec 31, 2025 | 9.6M | 72.2M | 843.0K | 13.23% | 11.34 | ||||||
Dec 15, 2025 | 8.8M | 72.2M | 1.4M | 12.13% | 6.10 | ||||||
Nov 28, 2025 | 9.5M | 72.2M | 1.2M | 13.21% | 7.65 | ||||||
Nov 14, 2025 | 10.1M | 72.2M | 1.9M | 14.01% | 5.21 | ||||||
Oct 31, 2025 | 9.9M | 72.2M | 1.4M | 13.70% | 7.27 | ||||||
Oct 15, 2025 | 10.4M | 72.2M | 851.1K | 14.43% | 12.25 | ||||||
Sep 30, 2025 | 9.6M | 72.2M | 1.3M | 13.26% | 7.63 | ||||||
Sep 15, 2025 | 10.2M | 72.2M | 1.2M | 14.13% | 8.55 | ||||||
Aug 29, 2025 | 9.7M | 72.2M | 1.4M | 13.47% | 6.93 | ||||||
Aug 15, 2025 | 8.7M | 72.2M | 2.1M | 12.03% | 4.06 | ||||||
Jul 31, 2025 | 7.0M | 72.2M | 1.2M | 9.72% | 5.84 | ||||||
Jul 15, 2025 | 7.3M | 72.2M | 1.0M | 10.14% | 7.09 | ||||||
Jun 30, 2025 | 7.2M | 72.2M | 1.2M | 9.99% | 5.88 | ||||||
Jun 13, 2025 | 6.2M | 72.2M | 904.0K | 8.56% | 6.84 | ||||||
May 30, 2025 | 5.8M | 72.2M | 746.2K | 7.96% | 7.71 | ||||||
May 15, 2025 | 6.3M | 72.2M | 1.3M | 8.76% | 4.96 | ||||||
Apr 30, 2025 | 5.4M | 72.2M | 1.0M | 7.52% | 5.26 | ||||||
Apr 15, 2025 | 4.8M | 72.2M | 1.7M | 6.58% | 2.87 | ||||||
Mar 31, 2025 | 4.4M | 72.2M | 1.5M | 6.09% | 2.96 | ||||||
Mar 14, 2025 | 3.3M | 72.2M | 2.2M | 4.53% | 1.48 | ||||||
Feb 28, 2025 | 1.5M | 72.2M | 991.6K | 2.09% | 1.52 | ||||||
Feb 14, 2025 | 1.5M | 72.2M | 537.6K | 2.06% | 2.77 | ||||||
Jan 31, 2025 | 1.4M | 72.2M | 459.7K | 2.00% | 3.15 | ||||||
Jan 15, 2025 | 1.4M | 72.2M | 581.7K | 2.00% | 2.49 | ||||||
Dec 31, 2024 | 1.4M | 72.2M | 646.6K | 2.00% | 2.24 | ||||||
Dec 13, 2024 | 1.1M | 72.2M | 957.4K | 1.59% | 1.20 | ||||||
Nov 29, 2024 | 838.4K | 72.2M | 1.0M | 1.16% | 1.00 | ||||||
Nov 15, 2024 | 847.9K | 72.2M | 1.4M | 1.17% | 1.00 | ||||||
Oct 31, 2024 | 1.2M | 72.2M | 716.1K | 1.70% | 1.72 | ||||||
Oct 15, 2024 | 1.0M | 72.2M | 298.9K | 1.42% | 3.42 | ||||||
Sep 30, 2024 | 1.1M | 72.2M | 427.2K | 1.54% | 2.61 | ||||||
Sep 13, 2024 | 1.0M | 72.2M | 445.0K | 1.42% | 2.31 | ||||||
Aug 30, 2024 | 1.2M | 72.2M | 514.5K | 1.68% | 2.36 | ||||||
Aug 15, 2024 | 1.6M | 72.2M | 893.5K | 2.15% | 1.74 | ||||||
Jul 31, 2024 | 1.6M | 72.2M | 480.4K | 2.20% | 3.30 | ||||||
Jul 15, 2024 | 1.6M | 72.2M | 470.8K | 2.25% | 3.45 | ||||||
Jun 28, 2024 | 1.3M | 72.2M | 728.2K | 1.78% | 1.77 | ||||||
Jun 14, 2024 | 1.1M | 72.2M | 360.2K | 1.58% | 3.17 | ||||||
May 31, 2024 | 827.5K | 72.2M | 580.3K | 1.15% | 1.43 | ||||||
May 15, 2024 | 1.1M | 72.2M | 564.2K | 1.47% | 1.88 | ||||||
Apr 30, 2024 | 1.1M | 72.2M | 235.0K | 1.54% | 4.72 | ||||||
Apr 15, 2024 | 1.0M | 72.2M | 229.2K | 1.42% | 4.48 | ||||||
Mar 28, 2024 | 1.1M | 72.2M | 256.6K | 1.46% | 4.10 | ||||||
Mar 15, 2024 | 1.1M | 72.2M | 426.6K | 1.47% | 2.48 | ||||||
Feb 29, 2024 | 1.1M | 72.2M | 359.5K | 1.46% | 2.94 | ||||||
Feb 15, 2024 | 1.1M | 72.2M | 305.1K | 1.50% | 3.55 | ||||||
Jan 31, 2024 | 985.1K | 72.2M | 302.6K | 1.36% | 3.26 | ||||||
Jan 12, 2024 | 1.0M | 72.2M | 316.2K | 1.43% | 3.26 | ||||||
Dec 29, 2023 | 948.5K | 72.2M | 270.1K | 1.31% | 3.51 | ||||||
Dec 15, 2023 | 956.1K | 72.2M | 582.8K | 1.32% | 1.64 | ||||||
Nov 30, 2023 | 958.3K | 72.2M | 282.6K | 1.33% | 3.39 | ||||||
Nov 15, 2023 | 856.6K | 72.2M | 636.2K | 1.19% | 1.35 | ||||||
Oct 31, 2023 | 1.1M | 72.2M | 375.6K | 1.59% | 3.06 | ||||||
Oct 13, 2023 | 851.7K | 72.2M | 229.0K | 1.18% | 3.72 | ||||||
Sep 29, 2023 | 938.0K | 72.2M | 282.8K | 1.30% | 3.32 | ||||||
Sep 15, 2023 | 777.7K | 72.2M | 235.2K | 1.08% | 3.31 | ||||||
Aug 31, 2023 | 840.0K | 72.2M | 261.0K | 1.16% | 3.22 | ||||||
Aug 15, 2023 | 944.4K | 72.2M | 197.8K | 1.31% | 4.77 | ||||||
Jul 31, 2023 | 1.1M | 72.2M | 241.4K | 1.51% | 4.53 | ||||||
Jul 14, 2023 | 1.1M | 72.2M | 316.3K | 1.48% | 3.37 | ||||||
Jun 30, 2023 | 1.2M | 72.2M | 350.4K | 1.70% | 3.51 | ||||||
Jun 15, 2023 | 1.1M | 72.2M | 361.5K | 1.51% | 3.02 | ||||||
May 31, 2023 | 1.2M | 72.2M | 335.3K | 1.71% | 3.69 | ||||||
May 15, 2023 | 1.0M | 72.2M | 275.6K | 1.45% | 3.81 | ||||||
Apr 28, 2023 | 1.0M | 72.2M | 202.8K | 1.45% | 5.16 | ||||||
Apr 14, 2023 | 840.2K | 72.2M | 197.2K | 1.16% | 4.26 | ||||||
Mar 31, 2023 | 896.2K | 72.2M | 364.0K | 1.24% | 2.46 | ||||||
Mar 15, 2023 | 833.9K | 72.2M | 380.5K | 1.15% | 2.19 | ||||||
Feb 28, 2023 | 776.2K | 72.2M | 217.6K | 1.07% | 3.57 | ||||||
Feb 15, 2023 | 836.6K | 72.2M | 257.2K | 1.16% | 3.25 | ||||||
Jan 31, 2023 | 986.6K | 72.2M | 264.0K | 1.37% | 3.74 | ||||||
Jan 13, 2023 | 1.1M | 72.2M | 240.3K | 1.57% | 4.72 | ||||||
Dec 30, 2022 | 1.1M | 72.2M | 177.1K | 1.56% | 6.35 | ||||||
Dec 15, 2022 | 991.0K | 72.2M | 185.3K | 1.37% | 5.35 | ||||||
Nov 30, 2022 | 863.0K | 72.2M | 294.7K | 1.19% | 2.93 | ||||||
Nov 15, 2022 | 1.1M | 72.2M | 309.5K | 1.55% | 3.61 | ||||||
Oct 31, 2022 | 1.1M | 72.2M | 211.4K | 1.59% | 5.42 | ||||||
Oct 14, 2022 | 1.3M | 72.2M | 282.5K | 1.87% | 4.77 | ||||||
Sep 30, 2022 | 1.5M | 72.2M | 451.2K | 2.04% | 3.27 | ||||||
Sep 15, 2022 | 1.0M | 72.2M | 267.4K | 1.45% | 3.91 | ||||||
Aug 31, 2022 | 923.2K | 72.2M | 246.4K | 1.28% | 3.75 | ||||||
Aug 15, 2022 | 927.5K | 72.2M | 360.1K | 1.28% | 2.58 | ||||||
Jul 29, 2022 | 1.3M | 72.2M | 247.5K | 1.80% | 5.26 | ||||||
Jul 15, 2022 | 1.4M | 72.2M | 159.9K | 1.87% | 8.45 | ||||||
Jun 30, 2022 | 1.4M | 72.2M | 406.3K | 1.97% | 3.50 | ||||||
Jun 15, 2022 | 1.3M | 72.2M | 282.9K | 1.83% | 4.66 | ||||||
May 31, 2022 | 1.3M | 72.2M | 406.4K | 1.74% | 3.10 | ||||||
May 13, 2022 | 1.3M | 72.2M | 638.4K | 1.80% | 2.03 | ||||||
Apr 29, 2022 | 1.1M | 72.2M | 242.2K | 1.52% | 4.54 | ||||||
Apr 14, 2022 | 1.0M | 72.2M | 218.2K | 1.41% | 4.66 | ||||||
Mar 31, 2022 | 992.6K | 72.2M | 461.2K | 1.37% | 2.15 | ||||||
Mar 15, 2022 | 1.5M | 72.2M | 381.7K | 2.08% | 3.93 | ||||||
Feb 28, 2022 | 1.5M | 72.2M | 386.7K | 2.14% | 3.99 | ||||||
Feb 15, 2022 | 1.4M | 72.2M | 184.4K | 1.96% | 7.68 | ||||||
Jan 31, 2022 | 1.4M | 72.2M | 431.4K | 1.97% | 3.30 | ||||||
Jan 14, 2022 | 1.2M | 72.2M | 259.3K | 1.69% | 4.71 | ||||||
Dec 31, 2021 | 1.3M | 72.2M | 889.1K | 1.82% | 1.48 | ||||||
Dec 15, 2021 | 776.9K | 72.2M | 605.6K | 1.08% | 1.28 | ||||||
Nov 30, 2021 | 522.8K | 72.2M | 537.0K | 0.72% | 1.00 | ||||||
Nov 15, 2021 | 434.1K | 72.2M | 326.4K | 0.60% | 1.33 | ||||||
Oct 29, 2021 | 654.6K | 72.2M | 172.7K | 0.91% | 3.79 | ||||||
Oct 15, 2021 | 639.3K | 72.2M | 176.9K | 0.88% | 3.61 | ||||||
Sep 30, 2021 | 620.2K | 72.2M | 152.7K | 0.86% | 4.06 | ||||||
Sep 15, 2021 | 450.3K | 72.2M | 173.2K | 0.62% | 2.60 | ||||||
Aug 31, 2021 | 348.5K | 72.2M | 115.2K | 0.48% | 3.03 | ||||||
Aug 13, 2021 | 429.5K | 72.2M | 282.1K | 0.59% | 1.52 | ||||||
Jul 30, 2021 | 416.5K | 72.2M | 182.1K | 0.58% | 2.29 | ||||||
Jul 15, 2021 | 453.9K | 72.2M | 132.5K | 0.63% | 3.42 | ||||||
Jun 30, 2021 | 416.2K | 72.2M | 209.5K | 0.58% | 1.99 | ||||||
Jun 15, 2021 | 333.4K | 72.2M | 140.1K | 0.46% | 2.38 | ||||||
May 28, 2021 | 394.8K | 72.2M | 300.1K | 0.55% | 1.32 | ||||||
May 14, 2021 | 397.7K | 72.2M | 175.8K | 0.55% | 2.26 | ||||||
Apr 30, 2021 | 360.2K | 72.2M | 163.6K | 0.50% | 2.20 | ||||||