Alaska Air Group, Inc.(ALK US)
$41.42-0.280.67%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 36.0K | +2.0K | +5.92% | ||||
Dec 31, 2024 | 33.9K | +7.9K | +30.33% | ||||
Dec 31, 2023 | 26.0K | +574 | +2.25% | ||||
Dec 31, 2022 | 25.5K | +2.6K | +11.54% | ||||
Dec 31, 2021 | 22.8K | +836 | +3.80% | ||||
Dec 31, 2020 | 22.0K | -2.1K | -8.85% | ||||
Dec 31, 2019 | 24.1K | +1.1K | +4.93% | ||||
Dec 31, 2018 | 23.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 23.0K | +3.9K | +20.34% | ||||
Dec 31, 2016 | 19.1K | +4.1K | +27.41% | ||||
Dec 31, 2015 | 15.0K | +1.0K | +7.51% | ||||
Dec 31, 2014 | 14.0K | +775 | +5.88% | ||||
Dec 31, 2013 | 13.2K | +245 | +1.89% | ||||
Dec 31, 2012 | 12.9K | +126 | +0.98% | ||||
Dec 31, 2011 | 12.8K | +767 | +6.37% | ||||
Dec 31, 2010 | 12.0K | -401 | -3.22% | ||||
Feb 18, 2010 | 12.4K | -1.7K | -12.04% | ||||
Dec 31, 2008 | 14.1K | -567 | -3.85% | ||||
Dec 31, 2007 | 14.7K | +225 | +1.55% | ||||
Dec 31, 2006 | 14.5K | +717 | +5.21% | ||||
Dec 31, 2005 | 13.8K | +2.9K | +26.89% | ||||
Dec 31, 2004 | 10.8K | -146 | -1.33% | ||||
Dec 31, 2003 | 11.0K | -43 | -0.39% | ||||
Dec 31, 2002 | 11.0K | +14 | +0.13% | ||||
Dec 31, 2001 | 11.0K | +287 | +2.67% | ||||
Dec 31, 2000 | 10.7K | +338 | +3.25% | ||||
Dec 31, 1999 | 10.4K | +1.2K | +12.51% | ||||
Dec 31, 1998 | 9.2K | +666 | +7.76% | ||||
Dec 31, 1997 | 8.6K | +172 | +2.05% | ||||
Dec 31, 1996 | 8.4K | +1.0K | +13.92% | ||||
Dec 31, 1995 | 7.4K | +478 | +6.93% | ||||
Dec 31, 1994 | 6.9K | +658 | +10.54% | ||||
Dec 31, 1993 | 6.2K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 36.0K | +2.0K | +5.92% | ||||
Dec 31, 2024 | 33.9K | +7.9K | +30.33% | ||||
Dec 31, 2023 | 26.0K | +574 | +2.25% | ||||
Dec 31, 2022 | 25.5K | +2.6K | +11.54% | ||||
Dec 31, 2021 | 22.8K | +836 | +3.80% | ||||
Dec 31, 2020 | 22.0K | -2.1K | -8.85% | ||||
Dec 31, 2019 | 24.1K | +1.1K | +4.93% | ||||
Dec 31, 2018 | 23.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 23.0K | +3.9K | +20.34% | ||||
Dec 31, 2016 | 19.1K | +4.1K | +27.41% | ||||
Dec 31, 2015 | 15.0K | +1.0K | +7.51% | ||||
Dec 31, 2014 | 14.0K | +775 | +5.88% | ||||
Dec 31, 2013 | 13.2K | +245 | +1.89% | ||||
Dec 31, 2012 | 12.9K | +126 | +0.98% | ||||
Dec 31, 2011 | 12.8K | +767 | +6.37% | ||||
Dec 31, 2010 | 12.0K | -401 | -3.22% | ||||
Feb 18, 2010 | 12.4K | -1.7K | -12.04% | ||||
Dec 31, 2008 | 14.1K | -567 | -3.85% | ||||
Dec 31, 2007 | 14.7K | +225 | +1.55% | ||||
Dec 31, 2006 | 14.5K | +717 | +5.21% | ||||
Dec 31, 2005 | 13.8K | +2.9K | +26.89% | ||||
Dec 31, 2004 | 10.8K | -146 | -1.33% | ||||
Dec 31, 2003 | 11.0K | -43 | -0.39% | ||||
Dec 31, 2002 | 11.0K | +14 | +0.13% | ||||
Dec 31, 2001 | 11.0K | +287 | +2.67% | ||||
Dec 31, 2000 | 10.7K | +338 | +3.25% | ||||
Dec 31, 1999 | 10.4K | +1.2K | +12.51% | ||||
Dec 31, 1998 | 9.2K | +666 | +7.76% | ||||
Dec 31, 1997 | 8.6K | +172 | +2.05% | ||||
Dec 31, 1996 | 8.4K | +1.0K | +13.92% | ||||
Dec 31, 1995 | 7.4K | +478 | +6.93% | ||||
Dec 31, 1994 | 6.9K | +658 | +10.54% | ||||
Dec 31, 1993 | 6.2K | — | — | ||||