Albemarle Corp(ALB US)
$93.67+1.131.22%Ext:$93.35-0.320.34%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 11.1M | 117.5M | 2.6M | 9.46% | 4.20 |
Aug 31, 2026 | 9.6M | 117.5M | 1.8M | 8.20% | 5.23 |
Aug 14, 2026 | 10.2M | 117.5M | 2.4M | 8.71% | 4.22 |
Jul 31, 2026 | 11.2M | 117.5M | 2.4M | 9.52% | 4.73 |
Jul 15, 2026 | 10.7M | 117.5M | 1.9M | 9.13% | 5.75 |
Jun 30, 2026 | 11.0M | 117.6M | 2.9M | 9.36% | 3.77 |
Jun 15, 2026 | 11.0M | 117.5M | 2.4M | 9.34% | 4.61 |
May 29, 2026 | 10.8M | 117.6M | 2.0M | 9.15% | 5.41 |
May 15, 2026 | 10.7M | 117.6M | 2.3M | 9.11% | 4.75 |
Apr 30, 2026 | 10.3M | 117.5M | 2.4M | 8.75% | 4.29 |
Apr 15, 2026 | 10.5M | 117.4M | 1.6M | 8.93% | 6.51 |
Mar 31, 2026 | 10.0M | 117.4M | 2.0M | 8.52% | 5.02 |
Mar 13, 2026 | 9.4M | 117.4M | 2.1M | 7.97% | 4.38 |
Feb 27, 2026 | 9.9M | 117.4M | 2.4M | 8.45% | 4.09 |
Feb 13, 2026 | 8.6M | 117.4M | 3.0M | 7.32% | 2.84 |
Jan 30, 2026 | 9.1M | 117.4M | 4.1M | 7.78% | 2.24 |
Jan 15, 2026 | 9.7M | 117.4M | 3.5M | 8.26% | 2.80 |
Dec 31, 2025 | 9.4M | 117.4M | 2.7M | 7.99% | 3.46 |
Dec 15, 2025 | 9.8M | 117.4M | 3.2M | 8.32% | 3.02 |
Nov 28, 2025 | 9.8M | 117.4M | 4.1M | 8.31% | 2.38 |
Nov 14, 2025 | 10.9M | 117.4M | 4.2M | 9.24% | 2.59 |
Oct 31, 2025 | 10.1M | 117.4M | 3.1M | 8.59% | 3.24 |
Oct 15, 2025 | 13.0M | 117.4M | 3.5M | 11.10% | 3.73 |
Sep 30, 2025 | 13.7M | 117.4M | 3.3M | 11.69% | 4.14 |
Sep 15, 2025 | 15.5M | 117.4M | 4.7M | 13.19% | 3.28 |
Aug 29, 2025 | 12.7M | 117.4M | 3.3M | 10.86% | 3.85 |
Aug 15, 2025 | 13.4M | 117.4M | 4.8M | 11.39% | 2.77 |
Jul 31, 2025 | 14.8M | 117.4M | 6.3M | 12.58% | 2.34 |
Jul 15, 2025 | 14.7M | 117.4M | 4.1M | 12.55% | 3.55 |
Jun 30, 2025 | 17.3M | 117.4M | 3.4M | 14.76% | 5.06 |
Jun 13, 2025 | 18.7M | 117.4M | 3.2M | 15.93% | 5.80 |
May 30, 2025 | 18.6M | 117.4M | 3.8M | 15.87% | 4.90 |
May 15, 2025 | 18.8M | 117.4M | 3.3M | 16.04% | 5.73 |
Apr 30, 2025 | 17.1M | 117.4M | 3.4M | 14.53% | 5.03 |
Apr 15, 2025 | 14.4M | 117.4M | 4.9M | 12.30% | 2.93 |
Mar 31, 2025 | 13.0M | 117.4M | 2.1M | 11.05% | 6.07 |
Mar 14, 2025 | 12.8M | 117.4M | 3.2M | 10.86% | 4.04 |
Feb 28, 2025 | 12.0M | 117.4M | 2.6M | 10.23% | 4.69 |
Feb 14, 2025 | 11.2M | 117.4M | 3.1M | 9.58% | 3.62 |
Jan 31, 2025 | 13.2M | 117.4M | 2.3M | 11.21% | 5.80 |
Jan 15, 2025 | 13.2M | 117.4M | 2.1M | 11.20% | 6.32 |
Dec 31, 2024 | 13.2M | 117.4M | 1.9M | 11.26% | 7.09 |
Dec 13, 2024 | 13.2M | 117.4M | 1.8M | 11.24% | 7.19 |
Nov 29, 2024 | 12.7M | 117.4M | 1.7M | 10.83% | 7.53 |
Nov 15, 2024 | 12.3M | 117.4M | 2.8M | 10.51% | 4.39 |
Oct 31, 2024 | 13.6M | 117.4M | 2.0M | 11.62% | 6.73 |
Oct 15, 2024 | 13.7M | 117.4M | 2.8M | 11.69% | 4.87 |
Sep 30, 2024 | 12.2M | 117.4M | 2.7M | 10.41% | 4.53 |
Sep 13, 2024 | 13.7M | 117.4M | 2.8M | 11.68% | 4.83 |
Aug 30, 2024 | 11.9M | 117.4M | 2.4M | 10.10% | 4.95 |
Aug 15, 2024 | 12.3M | 117.4M | 4.3M | 10.49% | 2.84 |
Jul 31, 2024 | 14.5M | 117.4M | 2.5M | 12.34% | 5.71 |
Jul 15, 2024 | 14.6M | 117.4M | 3.1M | 12.40% | 4.67 |
Jun 28, 2024 | 15.5M | 117.4M | 4.3M | 13.21% | 3.58 |
Jun 14, 2024 | 17.1M | 117.4M | 2.6M | 14.59% | 6.72 |
May 31, 2024 | 15.9M | 117.4M | 2.0M | 13.58% | 7.81 |
May 15, 2024 | 13.6M | 117.4M | 2.5M | 11.58% | 5.43 |
Apr 30, 2024 | 14.4M | 117.4M | 2.4M | 12.25% | 5.94 |
Apr 15, 2024 | 13.7M | 117.4M | 2.7M | 11.69% | 5.14 |
Mar 28, 2024 | 14.6M | 117.4M | 2.8M | 12.46% | 5.29 |
Mar 15, 2024 | 14.1M | 117.4M | 6.0M | 12.04% | 2.35 |
Feb 29, 2024 | 11.0M | 117.4M | 3.3M | 9.38% | 3.34 |
Feb 15, 2024 | 12.1M | 117.4M | 3.4M | 10.35% | 3.58 |
Jan 31, 2024 | 13.9M | 117.4M | 2.8M | 11.82% | 4.96 |
Jan 12, 2024 | 14.1M | 117.4M | 2.3M | 12.03% | 6.15 |
Dec 29, 2023 | 14.1M | 117.4M | 2.2M | 12.04% | 6.31 |
Dec 15, 2023 | 12.1M | 117.4M | 4.3M | 10.28% | 2.83 |
Nov 30, 2023 | 13.1M | 117.4M | 2.8M | 11.18% | 4.62 |
Nov 15, 2023 | 11.5M | 117.4M | 3.9M | 9.78% | 2.97 |
Oct 31, 2023 | 9.0M | 117.4M | 3.3M | 7.71% | 2.72 |
Oct 13, 2023 | 9.2M | 117.4M | 2.3M | 7.84% | 4.00 |
Sep 29, 2023 | 8.8M | 117.4M | 1.9M | 7.53% | 4.67 |
Sep 15, 2023 | 8.5M | 117.4M | 1.7M | 7.23% | 4.90 |
Aug 31, 2023 | 7.7M | 117.4M | 1.5M | 6.55% | 4.97 |
Aug 15, 2023 | 6.5M | 117.4M | 2.1M | 5.53% | 3.12 |
Jul 31, 2023 | 5.9M | 117.4M | 2.0M | 4.99% | 2.97 |
Jul 14, 2023 | 6.4M | 117.4M | 1.4M | 5.48% | 4.50 |
Jun 30, 2023 | 7.5M | 117.4M | 1.9M | 6.41% | 3.96 |
Jun 15, 2023 | 6.6M | 117.4M | 1.7M | 5.59% | 3.89 |
May 31, 2023 | 6.5M | 117.4M | 2.2M | 5.50% | 2.96 |
May 15, 2023 | 6.0M | 117.4M | 2.7M | 5.09% | 2.23 |
Apr 28, 2023 | 5.5M | 117.4M | 3.5M | 4.71% | 1.59 |
Apr 14, 2023 | 6.9M | 117.4M | 2.1M | 5.92% | 3.29 |
Mar 31, 2023 | 6.2M | 117.4M | 1.7M | 5.31% | 3.59 |
Mar 15, 2023 | 5.5M | 117.4M | 1.7M | 4.66% | 3.21 |
Feb 28, 2023 | 5.3M | 117.4M | 2.6M | 4.55% | 2.04 |
Feb 15, 2023 | 4.0M | 117.4M | 1.3M | 3.44% | 3.20 |
Jan 31, 2023 | 4.0M | 117.4M | 1.5M | 3.39% | 2.74 |
Jan 13, 2023 | 3.6M | 117.4M | 1.6M | 3.08% | 2.29 |
Dec 30, 2022 | 3.4M | 117.4M | 1.4M | 2.90% | 2.44 |
Dec 15, 2022 | 2.9M | 117.4M | 1.4M | 2.43% | 1.98 |
Nov 30, 2022 | 2.1M | 117.4M | 1.4M | 1.79% | 1.52 |
Nov 15, 2022 | 2.0M | 117.4M | 1.7M | 1.70% | 1.18 |
Oct 31, 2022 | 2.1M | 117.4M | 1.2M | 1.83% | 1.78 |
Oct 14, 2022 | 2.2M | 117.4M | 1.7M | 1.88% | 1.30 |
Sep 30, 2022 | 2.5M | 117.4M | 1.2M | 2.11% | 2.00 |
Sep 15, 2022 | 2.7M | 117.4M | 1.5M | 2.31% | 1.79 |
Aug 31, 2022 | 2.5M | 117.4M | 1.2M | 2.09% | 2.05 |
Aug 15, 2022 | 2.6M | 117.4M | 1.5M | 2.18% | 1.72 |
Jul 29, 2022 | 2.3M | 117.4M | 920.8K | 1.95% | 2.49 |
Jul 15, 2022 | 2.2M | 117.4M | 1.1M | 1.84% | 1.99 |
Jun 30, 2022 | 2.0M | 117.4M | 1.6M | 1.73% | 1.25 |
Jun 15, 2022 | 2.1M | 117.4M | 1.5M | 1.76% | 1.41 |
May 31, 2022 | 1.9M | 117.4M | 1.6M | 1.59% | 1.21 |
May 13, 2022 | 1.8M | 117.4M | 1.8M | 1.53% | 1.00 |
Apr 29, 2022 | 1.5M | 117.4M | 960.7K | 1.27% | 1.55 |
Apr 14, 2022 | 1.6M | 117.4M | 856.5K | 1.34% | 1.84 |
Mar 31, 2022 | 1.5M | 117.4M | 917.9K | 1.28% | 1.64 |
Mar 15, 2022 | 1.6M | 117.4M | 1.0M | 1.40% | 1.58 |
Feb 28, 2022 | 1.8M | 117.4M | 2.3M | 1.55% | 1.00 |
Feb 15, 2022 | 1.7M | 117.4M | 883.2K | 1.42% | 1.89 |
Jan 31, 2022 | 1.7M | 117.4M | 1.1M | 1.49% | 1.56 |
Jan 14, 2022 | 2.1M | 117.4M | 954.5K | 1.76% | 2.16 |
Dec 31, 2021 | 1.7M | 117.4M | 980.1K | 1.44% | 1.73 |
Dec 15, 2021 | 2.0M | 117.4M | 1.1M | 1.74% | 1.82 |
Nov 30, 2021 | 2.3M | 117.4M | 1.1M | 1.96% | 2.08 |
Nov 15, 2021 | 2.1M | 117.4M | 1.2M | 1.79% | 1.72 |
Oct 29, 2021 | 2.3M | 117.4M | 1.4M | 2.00% | 1.64 |
Oct 15, 2021 | 1.9M | 117.4M | 963.0K | 1.65% | 2.02 |
Sep 30, 2021 | 1.7M | 117.4M | 1.2M | 1.47% | 1.47 |
Sep 15, 2021 | 2.2M | 117.4M | 1.3M | 1.86% | 1.66 |
Aug 31, 2021 | 2.4M | 117.4M | 1.3M | 2.07% | 1.81 |
Aug 13, 2021 | 3.0M | 117.4M | 1.5M | 2.58% | 2.05 |
Jul 30, 2021 | 2.8M | 117.4M | 1.3M | 2.34% | 2.06 |
Jul 15, 2021 | 2.5M | 117.4M | 1.2M | 2.17% | 2.13 |
Jun 30, 2021 | 2.0M | 117.4M | 924.8K | 1.74% | 2.20 |
Jun 15, 2021 | 2.1M | 117.4M | 775.9K | 1.80% | 2.72 |
May 28, 2021 | 1.8M | 117.4M | 876.4K | 1.51% | 2.02 |
May 14, 2021 | 1.8M | 117.4M | 944.3K | 1.57% | 1.96 |
Apr 30, 2021 | 2.0M | 117.4M | 946.6K | 1.67% | 2.07 |
Apr 15, 2021 | 2.2M | 117.4M | 853.4K | 1.83% | 2.52 |
Mar 31, 2021 | 2.2M | 117.4M | 942.4K | 1.87% | 2.33 |
Mar 15, 2021 | 2.8M | 117.4M | 1.5M | 2.36% | 1.83 |
Feb 26, 2021 | 2.9M | 117.4M | 2.2M | 2.45% | 1.31 |
Feb 12, 2021 | 2.2M | 117.4M | 2.5M | 1.88% | 1.00 |
Jan 29, 2021 | 3.4M | 117.4M | 1.5M | 2.90% | 2.24 |
Jan 15, 2021 | 4.0M | 117.4M | 2.1M | 3.44% | 1.96 |
Dec 31, 2020 | 4.0M | 117.4M | 1.1M | 3.40% | 3.50 |
Dec 15, 2020 | 4.4M | 117.4M | 1.2M | 3.77% | 3.65 |
Nov 30, 2020 | 6.4M | 117.4M | 1.1M | 5.44% | 5.98 |
Nov 13, 2020 | 7.2M | 117.4M | 1.4M | 6.10% | 4.94 |
Oct 30, 2020 | 8.0M | 117.4M | 719.3K | 6.85% | 11.18 |
Oct 15, 2020 | 8.3M | 117.4M | 1.0M | 7.07% | 8.06 |
Sep 30, 2020 | 8.3M | 117.4M | 1.5M | 7.09% | 5.45 |
Sep 15, 2020 | 9.3M | 117.4M | 917.5K | 7.90% | 10.10 |
Aug 31, 2020 | 9.7M | 117.4M | 579.8K | 8.24% | 16.68 |
Aug 14, 2020 | 10.5M | 117.4M | 1.3M | 8.97% | 7.83 |
Jul 31, 2020 | 12.2M | 117.4M | 836.0K | 10.38% | 14.58 |
Jul 15, 2020 | 12.4M | 117.4M | 1.1M | 10.54% | 11.00 |
Jun 30, 2020 | 12.2M | 117.4M | 898.8K | 10.41% | 13.60 |
Jun 15, 2020 | 13.6M | 117.4M | 1.2M | 11.55% | 11.00 |
May 29, 2020 | 14.0M | 117.4M | 1.3M | 11.90% | 10.56 |
May 15, 2020 | 15.4M | 117.4M | 1.5M | 13.08% | 10.32 |
Apr 30, 2020 | 15.0M | 117.4M | 1.0M | 12.74% | 14.84 |
Apr 15, 2020 | 14.7M | 117.4M | 1.6M | 12.53% | 9.30 |
Mar 31, 2020 | 13.7M | 117.4M | 2.2M | 11.64% | 6.17 |
Mar 13, 2020 | 15.8M | 117.4M | 1.8M | 13.50% | 8.88 |
Feb 28, 2020 | 15.8M | 117.4M | 2.4M | 13.49% | 6.69 |
Feb 14, 2020 | 17.0M | 117.4M | 2.1M | 14.49% | 8.28 |
Jan 31, 2020 | 17.7M | 117.4M | 1.6M | 15.07% | 11.20 |
Jan 15, 2020 | 16.7M | 117.4M | 1.7M | 14.21% | 9.70 |
Dec 31, 2019 | 16.1M | 117.4M | 1.2M | 13.72% | 12.93 |
Dec 13, 2019 | 16.7M | 117.4M | 1.2M | 14.22% | 14.39 |
Nov 29, 2019 | 16.3M | 117.4M | 1.1M | 13.91% | 14.65 |
Nov 15, 2019 | 17.8M | 117.4M | 2.0M | 15.15% | 8.83 |
Oct 31, 2019 | 18.0M | 117.4M | 2.0M | 15.36% | 9.20 |
Oct 15, 2019 | 18.1M | 117.4M | 1.2M | 15.43% | 15.44 |
Sep 30, 2019 | 18.4M | 117.4M | 1.3M | 15.71% | 13.78 |
Sep 13, 2019 | 18.3M | 117.4M | 1.4M | 15.62% | 12.97 |
Aug 30, 2019 | 17.8M | 117.4M | 1.5M | 15.13% | 11.69 |
Aug 15, 2019 | 17.9M | 117.4M | 2.2M | 15.23% | 8.10 |
Jul 31, 2019 | 16.6M | 117.4M | 1.1M | 14.15% | 15.43 |
Jul 15, 2019 | 15.8M | 117.4M | 912.8K | 13.43% | 17.27 |
Jun 28, 2019 | 15.2M | 117.4M | 1.4M | 12.96% | 10.58 |
Jun 14, 2019 | 16.3M | 117.4M | 1.4M | 13.89% | 11.57 |
May 31, 2019 | 12.8M | 117.4M | 1.4M | 10.87% | 8.94 |
May 15, 2019 | 12.3M | 117.4M | 2.3M | 10.50% | 5.35 |
Apr 30, 2019 | 13.3M | 117.4M | 1.4M | 11.30% | 9.69 |
Apr 15, 2019 | 13.1M | 117.4M | 1.4M | 11.13% | 9.40 |
Mar 29, 2019 | 12.5M | 117.4M | 1.1M | 10.63% | 11.73 |
Mar 15, 2019 | 12.7M | 117.4M | 1.2M | 10.79% | 10.74 |
Feb 28, 2019 | 11.8M | 117.4M | 2.0M | 10.07% | 6.00 |
Feb 15, 2019 | 11.1M | 117.4M | 1.2M | 9.50% | 9.61 |
Jan 31, 2019 | 11.2M | 117.4M | 1.8M | 9.55% | 6.37 |
Jan 15, 2019 | 11.2M | 117.4M | 1.6M | 9.51% | 6.88 |
Dec 31, 2018 | 12.3M | 117.4M | 2.0M | 10.45% | 6.15 |
Dec 14, 2018 | 14.2M | 117.4M | 1.5M | 12.14% | 9.52 |
Nov 30, 2018 | 12.3M | 117.4M | 1.1M | 10.48% | 11.49 |
Nov 15, 2018 | 12.7M | 117.4M | 1.6M | 10.80% | 8.10 |
Oct 31, 2018 | 13.1M | 117.4M | 1.4M | 11.18% | 9.67 |
Oct 15, 2018 | 12.6M | 117.4M | 1.5M | 10.73% | 8.68 |
Sep 28, 2018 | 13.3M | 117.4M | 1.5M | 11.33% | 8.87 |
Sep 14, 2018 | 15.2M | 117.4M | 1.3M | 12.99% | 11.34 |
Aug 31, 2018 | 15.5M | 117.4M | 1.3M | 13.18% | 11.91 |
Aug 15, 2018 | 16.0M | 117.4M | 2.0M | 13.64% | 8.01 |
Jul 31, 2018 | 13.4M | 117.4M | 1.4M | 11.43% | 9.51 |
Jul 13, 2018 | 12.0M | 117.4M | 1.2M | 10.26% | 9.79 |
Jun 29, 2018 | 12.4M | 117.4M | 1.5M | 10.53% | 8.36 |
Jun 15, 2018 | 14.2M | 117.4M | 1.2M | 12.09% | 11.40 |
May 31, 2018 | 13.0M | 117.4M | 1.8M | 11.10% | 7.18 |
May 15, 2018 | 12.7M | 117.4M | 1.7M | 10.79% | 7.30 |
Apr 30, 2018 | 10.6M | 117.4M | 1.1M | 9.02% | 9.32 |
Apr 13, 2018 | 10.6M | 117.4M | 1.9M | 9.00% | 5.69 |
Mar 29, 2018 | 10.5M | 117.4M | 2.0M | 8.93% | 5.20 |
Mar 15, 2018 | 12.3M | 117.4M | 2.7M | 10.44% | 4.54 |
Feb 28, 2018 | 9.3M | 117.4M | 3.1M | 7.89% | 3.02 |
Feb 15, 2018 | 9.1M | 117.4M | 2.5M | 7.73% | 3.66 |
Jan 31, 2018 | 9.0M | 117.4M | 3.2M | 7.71% | 2.82 |
Jan 12, 2018 | 7.5M | 117.4M | 1.1M | 6.37% | 6.98 |
Dec 29, 2017 | 6.5M | 117.4M | 873.1K | 5.53% | 7.44 |