Akzo Nobel Nv Sponsored ADR(AKZOY US)
$21.88-0.713.14%Ext:$21.94+0.060.26%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 201.9K | 1.5B | 657.1K | 0.01% | 1.00 |
Aug 31, 2026 | 179.4K | 1.5B | 313.8K | 0.01% | 1.00 |
Aug 14, 2026 | 25.0K | 1.5B | 67.0K | 0.00% | 1.00 |
Jul 31, 2026 | 49.1K | 1.5B | 141.8K | 0.00% | 1.00 |
Jul 15, 2026 | 23.6K | 1.5B | 174.4K | 0.00% | 1.00 |
Jun 30, 2026 | 28.3K | 1.5B | 151.8K | 0.00% | 1.00 |
Jun 15, 2026 | 38.5K | 1.5B | 186.0K | 0.00% | 1.00 |
May 29, 2026 | 50.1K | 1.5B | 228.4K | 0.00% | 1.00 |
May 15, 2026 | 11.3K | 1.5B | 285.7K | 0.00% | 1.00 |
Apr 30, 2026 | 28.1K | 1.5B | 283.4K | 0.00% | 1.00 |
Apr 15, 2026 | 45.8K | 1.5B | 617.6K | 0.00% | 1.00 |
Mar 31, 2026 | 10.7K | 1.5B | 609.0K | 0.00% | 1.00 |
Mar 13, 2026 | 28.3K | 1.5B | 268.3K | 0.00% | 1.00 |
Feb 27, 2026 | 20.1K | 1.5B | 250.4K | 0.00% | 1.00 |
Feb 13, 2026 | 39.3K | 1.5B | 680.0K | 0.00% | 1.00 |
Jan 30, 2026 | 35.7K | 1.5B | 315.5K | 0.00% | 1.00 |
Jan 15, 2026 | 41.7K | 1.5B | 447.7K | 0.00% | 1.00 |
Dec 31, 2025 | 139.2K | 1.5B | 142.1K | 0.01% | 1.00 |
Dec 15, 2025 | 51.0K | 1.5B | 246.7K | 0.00% | 1.00 |
Nov 28, 2025 | 11.0K | 1.5B | 174.7K | 0.00% | 1.00 |
Nov 14, 2025 | 10.5K | 1.5B | 124.5K | 0.00% | 1.00 |
Oct 31, 2025 | 14.6K | 1.5B | 131.6K | 0.00% | 1.00 |
Oct 15, 2025 | 50.9K | 1.5B | 212.0K | 0.00% | 1.00 |
Sep 30, 2025 | 17.3K | 1.5B | 94.7K | 0.00% | 1.00 |
Sep 15, 2025 | 26.2K | 1.5B | 104.2K | 0.00% | 1.00 |
Aug 29, 2025 | 20.7K | 1.5B | 140.7K | 0.00% | 1.00 |
Aug 15, 2025 | 50.0K | 1.5B | 144.2K | 0.00% | 1.00 |
Jul 31, 2025 | 34.7K | 1.5B | 117.8K | 0.00% | 1.00 |
Jul 15, 2025 | 44.8K | 1.5B | 96.6K | 0.00% | 1.00 |
Jun 30, 2025 | 61.6K | 1.5B | 109.3K | 0.00% | 1.00 |
Jun 13, 2025 | 52.6K | 1.5B | 98.0K | 0.00% | 1.00 |
May 30, 2025 | 158.1K | 1.5B | 226.5K | 0.01% | 1.00 |
May 15, 2025 | 179.4K | 1.5B | 191.5K | 0.01% | 1.00 |
Apr 30, 2025 | 1.5K | 1.5B | 169.8K | 0.00% | 1.00 |
Apr 15, 2025 | 6.5K | 1.5B | 331.5K | 0.00% | 1.00 |
Mar 31, 2025 | 43.3K | 1.5B | 149.3K | 0.00% | 1.00 |
Mar 14, 2025 | 57.9K | 1.5B | 174.3K | 0.00% | 1.00 |
Feb 28, 2025 | 3.2K | 1.5B | 137.9K | 0.00% | 1.00 |
Feb 14, 2025 | 11.6K | 1.5B | 315.0K | 0.00% | 1.00 |
Jan 31, 2025 | 34.7K | 1.5B | 388.2K | 0.00% | 1.00 |
Jan 15, 2025 | 26.3K | 1.5B | 400.4K | 0.00% | 1.00 |
Dec 31, 2024 | 9.9K | 1.5B | 467.8K | 0.00% | 1.00 |
Dec 13, 2024 | 250 | 1.5B | 263.9K | 0.00% | 1.00 |
Nov 29, 2024 | 3.8K | 1.5B | 389.6K | 0.00% | 1.00 |
Nov 15, 2024 | 11.2K | 1.5B | 230.6K | 0.00% | 1.00 |
Oct 31, 2024 | 56.7K | 1.5B | 176.2K | 0.00% | 1.00 |
Oct 15, 2024 | 44.0K | 1.5B | 479.2K | 0.00% | 1.00 |
Sep 30, 2024 | 51.2K | 1.5B | 245.8K | 0.00% | 1.00 |
Sep 13, 2024 | 69.5K | 1.5B | 169.5K | 0.00% | 1.00 |
Aug 30, 2024 | 61.4K | 1.5B | 244.4K | 0.00% | 1.00 |
Aug 15, 2024 | 24.2K | 1.5B | 482.4K | 0.00% | 1.00 |
Jul 31, 2024 | 34.1K | 1.5B | 323.4K | 0.00% | 1.00 |
Jul 15, 2024 | 12.4K | 1.5B | 339.9K | 0.00% | 1.00 |
Jun 28, 2024 | 95.9K | 1.5B | 458.1K | 0.01% | 1.00 |
Jun 14, 2024 | 32.5K | 1.5B | 277.9K | 0.00% | 1.00 |
May 31, 2024 | 54.9K | 1.5B | 429.2K | 0.00% | 1.00 |
May 15, 2024 | 605 | 1.5B | 173.0K | 0.00% | 1.00 |
Apr 30, 2024 | 38.3K | 1.5B | 499.7K | 0.00% | 1.00 |
Apr 15, 2024 | 21.4K | 1.5B | 833.9K | 0.00% | 1.00 |
Mar 28, 2024 | 7.3K | 1.5B | 259.2K | 0.00% | 1.00 |
Mar 15, 2024 | 259.8K | 1.5B | 207.2K | 0.02% | 1.25 |
Feb 29, 2024 | 7.4K | 1.5B | 162.0K | 0.00% | 1.00 |
Feb 15, 2024 | 10.0K | 1.5B | 175.3K | 0.00% | 1.00 |
Jan 31, 2024 | 1.7K | 1.5B | 107.3K | 0.00% | 1.00 |
Jan 12, 2024 | 1.5K | 1.5B | 424.8K | 0.00% | 1.00 |
Dec 29, 2023 | 13.0K | 1.5B | 109.2K | 0.00% | 1.00 |
Dec 15, 2023 | 24.9K | 1.5B | 132.9K | 0.00% | 1.00 |
Nov 30, 2023 | 27.3K | 1.5B | 114.6K | 0.00% | 1.00 |
Nov 15, 2023 | 2.9K | 1.5B | 153.2K | 0.00% | 1.00 |
Oct 31, 2023 | 12.1K | 1.5B | 290.1K | 0.00% | 1.00 |
Oct 13, 2023 | 8.5K | 1.5B | 137.8K | 0.00% | 1.00 |
Sep 29, 2023 | 2.8K | 1.5B | 150.3K | 0.00% | 1.00 |
Sep 15, 2023 | 14.2K | 1.5B | 132.3K | 0.00% | 1.00 |
Aug 31, 2023 | 25.3K | 1.5B | 73.5K | 0.00% | 1.00 |
Aug 15, 2023 | 11.9K | 1.5B | 89.1K | 0.00% | 1.00 |
Jul 31, 2023 | 775 | 1.5B | 79.1K | 0.00% | 1.00 |
Jul 14, 2023 | 23.8K | 1.5B | 74.4K | 0.00% | 1.00 |
Jun 30, 2023 | 67.1K | 1.5B | 170.5K | 0.00% | 1.00 |
Jun 15, 2023 | 7.5K | 1.5B | 87.3K | 0.00% | 1.00 |
May 31, 2023 | 14.3K | 1.5B | 69.4K | 0.00% | 1.00 |
May 15, 2023 | 12.9K | 1.5B | 79.5K | 0.00% | 1.00 |
Apr 28, 2023 | 20.7K | 1.5B | 77.3K | 0.00% | 1.00 |
Apr 14, 2023 | 8.0K | 1.5B | 78.3K | 0.00% | 1.00 |
Mar 31, 2023 | 14.6K | 1.5B | 95.1K | 0.00% | 1.00 |
Mar 15, 2023 | 21.6K | 1.5B | 90.8K | 0.00% | 1.00 |
Feb 28, 2023 | 40.0K | 1.5B | 72.4K | 0.00% | 1.00 |
Feb 15, 2023 | 32.9K | 1.5B | 122.2K | 0.00% | 1.00 |
Jan 31, 2023 | 19.2K | 1.5B | 241.0K | 0.00% | 1.00 |
Jan 13, 2023 | 22.6K | 1.5B | 173.5K | 0.00% | 1.00 |
Dec 30, 2022 | 5.9K | 1.5B | 208.1K | 0.00% | 1.00 |
Dec 15, 2022 | 34.9K | 1.5B | 253.5K | 0.00% | 1.00 |
Nov 30, 2022 | 23.7K | 1.5B | 213.4K | 0.00% | 1.00 |
Nov 15, 2022 | 62.7K | 1.5B | 330.0K | 0.00% | 1.00 |
Oct 31, 2022 | 128.3K | 1.5B | 485.8K | 0.01% | 1.00 |
Oct 14, 2022 | 55.9K | 1.5B | 530.8K | 0.00% | 1.00 |
Sep 30, 2022 | 116.4K | 1.5B | 725.4K | 0.01% | 1.00 |
Sep 15, 2022 | 204.3K | 1.5B | 887.8K | 0.01% | 1.00 |
Aug 31, 2022 | 138.2K | 1.5B | 349.4K | 0.01% | 1.00 |
Aug 15, 2022 | 285.8K | 1.5B | 473.2K | 0.02% | 1.00 |
Jul 29, 2022 | 65.9K | 1.5B | 541.1K | 0.00% | 1.00 |
Jul 15, 2022 | 2.8K | 1.5B | 549.6K | 0.00% | 1.00 |
Jun 30, 2022 | 698 | 1.5B | 585.9K | 0.00% | 1.00 |
Jun 15, 2022 | 34.4K | 1.5B | 311.6K | 0.00% | 1.00 |
May 31, 2022 | 97.7K | 1.5B | 188.6K | 0.01% | 1.00 |
May 13, 2022 | 113.4K | 1.5B | 481.0K | 0.01% | 1.00 |
Apr 29, 2022 | 204.0K | 1.5B | 408.9K | 0.01% | 1.00 |
Apr 14, 2022 | 63.4K | 1.5B | 247.7K | 0.00% | 1.00 |
Mar 31, 2022 | 17.9K | 1.5B | 274.8K | 0.00% | 1.00 |
Mar 15, 2022 | 41.4K | 1.5B | 512.8K | 0.00% | 1.00 |
Feb 28, 2022 | 20.9K | 1.5B | 205.3K | 0.00% | 1.00 |
Feb 15, 2022 | 13.6K | 1.5B | 157.3K | 0.00% | 1.00 |
Jan 31, 2022 | 129.1K | 1.5B | 392.6K | 0.01% | 1.00 |
Jan 14, 2022 | 92.5K | 1.5B | 223.6K | 0.01% | 1.00 |
Dec 31, 2021 | 37.7K | 1.5B | 233.4K | 0.00% | 1.00 |
Dec 15, 2021 | 34.6K | 1.5B | 210.2K | 0.00% | 1.00 |
Nov 30, 2021 | 78.5K | 1.5B | 129.6K | 0.01% | 1.00 |
Nov 15, 2021 | 90.8K | 1.5B | 104.6K | 0.01% | 1.00 |
Oct 29, 2021 | 18.4K | 1.5B | 141.8K | 0.00% | 1.00 |
Oct 15, 2021 | 13.7K | 1.5B | 99.2K | 0.00% | 1.00 |
Sep 30, 2021 | 2.3K | 1.5B | 178.2K | 0.00% | 1.00 |
Sep 15, 2021 | 21.6K | 1.5B | 180.3K | 0.00% | 1.00 |
Aug 31, 2021 | 45.7K | 1.5B | 77.0K | 0.00% | 1.00 |
Aug 13, 2021 | 2.9K | 1.5B | 80.3K | 0.00% | 1.00 |
Jul 30, 2021 | 3.2K | 1.5B | 72.8K | 0.00% | 1.00 |
Jul 15, 2021 | 44.9K | 1.5B | 57.2K | 0.00% | 1.00 |
Jun 30, 2021 | 107.5K | 1.5B | 322.5K | 0.01% | 1.00 |
Jun 15, 2021 | 109.4K | 1.5B | 228.2K | 0.01% | 1.00 |
May 28, 2021 | 13.7K | 1.5B | 58.6K | 0.00% | 1.00 |
May 14, 2021 | 16.2K | 1.5B | 136.3K | 0.00% | 1.00 |
Apr 30, 2021 | 34.6K | 1.5B | 86.5K | 0.00% | 1.00 |
Apr 15, 2021 | 87.6K | 1.5B | 99.2K | 0.01% | 1.00 |
Mar 31, 2021 | 85.8K | 1.5B | 86.1K | 0.01% | 1.00 |
Mar 15, 2021 | 49.8K | 1.5B | 60.0K | 0.00% | 1.00 |
Feb 26, 2021 | 28.3K | 1.5B | 299.7K | 0.00% | 1.00 |
Feb 12, 2021 | 23.8K | 1.5B | 168.8K | 0.00% | 1.00 |
Jan 29, 2021 | 20.2K | 1.5B | 43.0K | 0.00% | 1.00 |
Jan 15, 2021 | 16.5K | 1.5B | 36.0K | 0.00% | 1.00 |
Dec 31, 2020 | 17.6K | 1.5B | 30.1K | 0.00% | 1.00 |
Dec 15, 2020 | 34.1K | 1.5B | 84.2K | 0.00% | 1.00 |
Nov 30, 2020 | 22.0K | 1.5B | 30.6K | 0.00% | 1.00 |
Nov 13, 2020 | 4.2K | 1.5B | 22.4K | 0.00% | 1.00 |
Oct 30, 2020 | 1.0K | 1.5B | 142.7K | 0.00% | 1.00 |
Oct 15, 2020 | 961 | 1.5B | 27.3K | 0.00% | 1.00 |
Sep 30, 2020 | 18.7K | 1.5B | 33.5K | 0.00% | 1.00 |
Sep 15, 2020 | 14.6K | 1.5B | 26.7K | 0.00% | 1.00 |
Aug 31, 2020 | 10.6K | 1.5B | 29.3K | 0.00% | 1.00 |
Aug 14, 2020 | 18.0K | 1.5B | 24.3K | 0.00% | 1.00 |
Jul 31, 2020 | 641 | 1.5B | 26.3K | 0.00% | 1.00 |
Jul 15, 2020 | 506 | 1.5B | 47.8K | 0.00% | 1.00 |
Jun 30, 2020 | 359 | 1.5B | 46.0K | 0.00% | 1.00 |
Jun 15, 2020 | 5.5K | 1.5B | 98.5K | 0.00% | 1.00 |
May 29, 2020 | 20.8K | 1.5B | 122.9K | 0.00% | 1.00 |
May 15, 2020 | 39.1K | 1.5B | 112.3K | 0.00% | 1.00 |
Apr 30, 2020 | 38.7K | 1.5B | 178.1K | 0.00% | 1.00 |
Apr 15, 2020 | 54.1K | 1.5B | 139.1K | 0.00% | 1.00 |
Mar 31, 2020 | 11.2K | 1.5B | 192.3K | 0.00% | 1.00 |
Mar 13, 2020 | 28.0K | 1.5B | 251.3K | 0.00% | 1.00 |
Feb 28, 2020 | 18.0K | 1.5B | 99.2K | 0.00% | 1.00 |
Feb 14, 2020 | 10.0K | 1.5B | 84.5K | 0.00% | 1.00 |
Jan 31, 2020 | 7.0K | 1.5B | 86.9K | 0.00% | 1.00 |
Jan 15, 2020 | 2.7K | 1.5B | 65.0K | 0.00% | 1.00 |
Dec 31, 2019 | 18.8K | 1.5B | 38.3K | 0.00% | 1.00 |
Dec 13, 2019 | 32.1K | 1.5B | 44.6K | 0.00% | 1.00 |
Nov 29, 2019 | 40.2K | 1.5B | 49.6K | 0.00% | 1.00 |
Nov 15, 2019 | 25.6K | 1.5B | 55.8K | 0.00% | 1.00 |
Oct 31, 2019 | 4.6K | 1.5B | 43.4K | 0.00% | 1.00 |
Oct 15, 2019 | 7.6K | 1.5B | 63.7K | 0.00% | 1.00 |
Sep 13, 2019 | 1.1K | 1.5B | 136.8K | 0.00% | 1.00 |
Aug 30, 2019 | 4.2K | 1.5B | 44.7K | 0.00% | 1.00 |
Aug 15, 2019 | 10.5K | 1.5B | 62.7K | 0.00% | 1.00 |
Jul 31, 2019 | 20.7K | 1.5B | 40.3K | 0.00% | 1.00 |
Jul 15, 2019 | 25.0K | 1.5B | 63.9K | 0.00% | 1.00 |
Jun 28, 2019 | 39.2K | 1.5B | 61.1K | 0.00% | 1.00 |
Jun 14, 2019 | 39.8K | 1.5B | 90.5K | 0.00% | 1.00 |
May 31, 2019 | 26.2K | 1.5B | 202.6K | 0.00% | 1.00 |
May 15, 2019 | 11.0K | 1.5B | 75.3K | 0.00% | 1.00 |
Apr 30, 2019 | 11.2K | 1.5B | 85.3K | 0.00% | 1.00 |
Apr 15, 2019 | 3.3K | 1.5B | 70.3K | 0.00% | 1.00 |
Mar 29, 2019 | 12.2K | 1.5B | 107.7K | 0.00% | 1.00 |
Mar 15, 2019 | 30.9K | 1.5B | 58.4K | 0.00% | 1.00 |
Feb 28, 2019 | 56.3K | 1.5B | 247.5K | 0.00% | 1.00 |
Jan 15, 2019 | 182.4K | 1.5B | 184.5K | 0.01% | 1.00 |
Dec 31, 2018 | 20.2K | 1.5B | 127.6K | 0.00% | 1.00 |
Dec 14, 2018 | 50.1K | 1.5B | 187.7K | 0.00% | 1.00 |
Nov 30, 2018 | 27.6K | 1.5B | 80.7K | 0.00% | 1.00 |
Nov 15, 2018 | 36.6K | 1.5B | 81.8K | 0.00% | 1.00 |
Oct 31, 2018 | 46.8K | 1.5B | 95.0K | 0.00% | 1.00 |
Oct 15, 2018 | 45.3K | 1.5B | 58.0K | 0.00% | 1.00 |
Sep 28, 2018 | 71.6K | 1.5B | 38.9K | 0.00% | 1.84 |
Sep 14, 2018 | 67.9K | 1.5B | 49.4K | 0.00% | 1.38 |
Aug 31, 2018 | 88.3K | 1.5B | 71.5K | 0.01% | 1.23 |
Aug 15, 2018 | 47.7K | 1.5B | 64.8K | 0.00% | 1.00 |
Jul 31, 2018 | 40.6K | 1.5B | 55.1K | 0.00% | 1.00 |
Jul 13, 2018 | 24.6K | 1.5B | 100.5K | 0.00% | 1.00 |
Jun 29, 2018 | 40.6K | 1.5B | 307.8K | 0.00% | 1.00 |
Jun 15, 2018 | 33.3K | 1.5B | 52.9K | 0.00% | 1.00 |
May 31, 2018 | 40.1K | 1.5B | 57.8K | 0.00% | 1.00 |
May 15, 2018 | 28.2K | 1.5B | 153.5K | 0.00% | 1.00 |
Apr 30, 2018 | 30.3K | 1.5B | 110.2K | 0.00% | 1.00 |
Apr 13, 2018 | 43.5K | 1.5B | 60.3K | 0.00% | 1.00 |
Mar 29, 2018 | 73.3K | 1.5B | 96.9K | 0.01% | 1.00 |
Mar 15, 2018 | 44.4K | 1.5B | 49.9K | 0.00% | 1.00 |
Feb 28, 2018 | 78.3K | 1.5B | 58.8K | 0.01% | 1.33 |
Feb 15, 2018 | 65.4K | 1.5B | 102.3K | 0.00% | 1.00 |
Jan 31, 2018 | 90.0K | 1.5B | 128.4K | 0.01% | 1.00 |
Jan 12, 2018 | 83.3K | 1.5B | 267.0K | 0.01% | 1.00 |
Dec 29, 2017 | 47.5K | 1.5B | 98.7K | 0.00% | 1.00 |