Andina Bottling Co Inc(AKO/B US)
$29.45-0.311.05%Ext:$23.88-5.5718.91%(Market Closed ยท 23:55:38 UTC)
Dec 31, 2025 | 20.9K | +333 | +1.62% |
Dec 31, 2024 | 20.5K | +858 | +4.36% |
Dec 31, 2023 | 19.7K | +386 | +2.00% |
Dec 31, 2022 | 19.3K | +645 | +3.46% |
Dec 31, 2021 | 18.6K | +1.3K | +7.39% |
Dec 31, 2020 | 17.4K | -232 | -1.32% |
Dec 31, 2019 | 17.6K | +200 | +1.15% |
Dec 31, 2018 | 17.4K | +1.3K | +8.24% |
Dec 31, 2017 | 16.1K | -233 | -1.43% |
Dec 31, 2016 | 16.3K | +868 | +5.63% |
Dec 31, 2015 | 15.4K | +0 | +0.00% |
Dec 31, 2014 | 15.4K | -1.2K | -6.99% |
Dec 31, 2013 | 16.6K | +4.6K | +38.41% |
Dec 31, 2012 | 12.0K | +6.0K | +98.74% |
Dec 31, 2011 | 6.0K | +0 | +0.00% |
Dec 31, 2010 | 6.0K | +150 | +2.55% |
Dec 31, 2009 | 5.9K | +680 | +13.08% |
Dec 31, 2008 | 5.2K | +289 | +5.88% |
Dec 31, 2007 | 4.9K | +96 | +1.99% |
Dec 31, 2006 | 4.8K | +209 | +4.54% |
Dec 31, 2005 | 4.6K | +96 | +2.13% |
Dec 31, 2004 | 4.5K | +386 | +9.36% |
Dec 31, 2003 | 4.1K | +178 | +4.51% |
Dec 31, 2002 | 3.9K | -338 | -7.89% |
Dec 31, 2001 | 4.3K | โ | โ |