Powerfleet, Inc.(AIOT US)
$2.43-0.041.62%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.4M | 124.9M | 1.2M | 11.56% | 12.31 | ||||||
Aug 31, 2026 | 15.2M | 124.9M | 1.7M | 12.14% | 9.15 | ||||||
Aug 14, 2026 | 14.0M | 124.9M | 3.6M | 11.21% | 3.92 | ||||||
Jul 31, 2026 | 12.3M | 124.9M | 944.9K | 9.83% | 13.00 | ||||||
Jul 15, 2026 | 12.9M | 124.8M | 1.2M | 10.35% | 10.47 | ||||||
Jun 30, 2026 | 12.9M | 124.8M | 1.9M | 10.33% | 6.91 | ||||||
Jun 15, 2026 | 14.6M | 124.8M | 2.1M | 11.74% | 7.12 | ||||||
May 29, 2026 | 13.2M | 125.3M | 1.8M | 10.51% | 7.27 | ||||||
May 15, 2026 | 13.2M | 125.3M | 1.1M | 10.50% | 12.01 | ||||||
Apr 30, 2026 | 13.0M | 125.3M | 1.7M | 10.40% | 7.68 | ||||||
Apr 15, 2026 | 13.4M | 125.3M | 1.3M | 10.66% | 10.04 | ||||||
Mar 31, 2026 | 12.9M | 125.3M | 2.0M | 10.32% | 6.32 | ||||||
Mar 13, 2026 | 15.0M | 125.3M | 1.4M | 11.97% | 10.74 | ||||||
Feb 27, 2026 | 13.3M | 125.3M | 1.4M | 10.58% | 9.24 | ||||||
Feb 13, 2026 | 13.7M | 125.9M | 2.4M | 10.85% | 5.69 | ||||||
Jan 30, 2026 | 14.1M | 125.9M | 870.2K | 11.17% | 16.16 | ||||||
Jan 15, 2026 | 14.2M | 125.9M | 1.0M | 11.26% | 13.97 | ||||||
Dec 31, 2025 | 13.7M | 125.9M | 1.1M | 10.85% | 12.10 | ||||||
Dec 15, 2025 | 14.7M | 125.9M | 1.2M | 11.66% | 12.62 | ||||||
Nov 28, 2025 | 14.3M | 125.9M | 1.3M | 11.34% | 10.79 | ||||||
Nov 14, 2025 | 12.8M | 125.9M | 1.8M | 10.17% | 6.97 | ||||||
Oct 31, 2025 | 12.6M | 125.9M | 1.2M | 10.00% | 10.37 | ||||||
Oct 15, 2025 | 13.4M | 125.9M | 1.4M | 10.62% | 9.25 | ||||||
Sep 30, 2025 | 14.7M | 125.9M | 1.5M | 11.69% | 10.04 | ||||||
Sep 15, 2025 | 13.8M | 125.9M | 1.8M | 10.95% | 7.73 | ||||||
Aug 29, 2025 | 14.6M | 125.9M | 1.4M | 11.61% | 10.14 | ||||||
Aug 15, 2025 | 14.3M | 125.9M | 2.0M | 11.34% | 7.04 | ||||||
Jul 31, 2025 | 13.4M | 125.9M | 1.3M | 10.68% | 10.54 | ||||||
Jul 15, 2025 | 14.2M | 125.9M | 1.6M | 11.32% | 8.80 | ||||||
Jun 30, 2025 | 14.3M | 125.9M | 3.0M | 11.39% | 4.84 | ||||||
Jun 13, 2025 | 12.2M | 125.9M | 1.6M | 9.73% | 7.47 | ||||||
May 30, 2025 | 12.1M | 125.9M | 2.7M | 9.62% | 4.44 | ||||||
May 15, 2025 | 11.6M | 125.9M | 1.4M | 9.20% | 8.34 | ||||||
Apr 30, 2025 | 12.3M | 125.9M | 967.3K | 9.77% | 12.71 | ||||||
Apr 15, 2025 | 12.0M | 125.9M | 2.5M | 9.51% | 4.78 | ||||||
Mar 31, 2025 | 11.2M | 125.9M | 1.4M | 8.90% | 8.16 | ||||||
Mar 14, 2025 | 9.7M | 125.9M | 2.0M | 7.68% | 4.95 | ||||||
Feb 28, 2025 | 7.5M | 125.9M | 2.1M | 5.98% | 3.64 | ||||||
Feb 14, 2025 | 8.2M | 125.9M | 3.4M | 6.54% | 2.42 | ||||||
Jan 31, 2025 | 8.7M | 125.9M | 1.2M | 6.94% | 7.48 | ||||||
Jan 15, 2025 | 8.6M | 125.9M | 2.5M | 6.81% | 3.46 | ||||||
Dec 31, 2024 | 9.1M | 125.9M | 2.6M | 7.20% | 3.46 | ||||||
Dec 13, 2024 | 7.9M | 125.9M | 1.3M | 6.28% | 6.02 | ||||||
Nov 29, 2024 | 7.6M | 125.9M | 2.0M | 6.01% | 3.82 | ||||||
Nov 15, 2024 | 7.3M | 125.9M | 1.5M | 5.82% | 4.85 | ||||||
Oct 31, 2024 | 7.2M | 125.9M | 836.3K | 5.74% | 8.64 | ||||||
Oct 15, 2024 | 7.7M | 125.9M | 1.0M | 6.14% | 7.40 | ||||||
Sep 30, 2024 | 7.6M | 125.9M | 1.2M | 6.03% | 6.23 | ||||||
Sep 13, 2024 | 6.4M | 125.9M | 710.3K | 5.10% | 9.03 | ||||||
Aug 30, 2024 | 6.0M | 125.9M | 783.8K | 4.76% | 7.64 | ||||||
Aug 15, 2024 | 5.5M | 125.9M | 977.2K | 4.37% | 5.63 | ||||||
Jul 31, 2024 | 5.2M | 125.9M | 705.2K | 4.16% | 7.43 | ||||||
Jul 15, 2024 | 4.8M | 125.9M | 639.9K | 3.82% | 7.51 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.4M | 124.9M | 1.2M | 11.56% | 12.31 | ||||||
Aug 31, 2026 | 15.2M | 124.9M | 1.7M | 12.14% | 9.15 | ||||||
Aug 14, 2026 | 14.0M | 124.9M | 3.6M | 11.21% | 3.92 | ||||||
Jul 31, 2026 | 12.3M | 124.9M | 944.9K | 9.83% | 13.00 | ||||||
Jul 15, 2026 | 12.9M | 124.8M | 1.2M | 10.35% | 10.47 | ||||||
Jun 30, 2026 | 12.9M | 124.8M | 1.9M | 10.33% | 6.91 | ||||||
Jun 15, 2026 | 14.6M | 124.8M | 2.1M | 11.74% | 7.12 | ||||||
May 29, 2026 | 13.2M | 125.3M | 1.8M | 10.51% | 7.27 | ||||||
May 15, 2026 | 13.2M | 125.3M | 1.1M | 10.50% | 12.01 | ||||||
Apr 30, 2026 | 13.0M | 125.3M | 1.7M | 10.40% | 7.68 | ||||||
Apr 15, 2026 | 13.4M | 125.3M | 1.3M | 10.66% | 10.04 | ||||||
Mar 31, 2026 | 12.9M | 125.3M | 2.0M | 10.32% | 6.32 | ||||||
Mar 13, 2026 | 15.0M | 125.3M | 1.4M | 11.97% | 10.74 | ||||||
Feb 27, 2026 | 13.3M | 125.3M | 1.4M | 10.58% | 9.24 | ||||||
Feb 13, 2026 | 13.7M | 125.9M | 2.4M | 10.85% | 5.69 | ||||||
Jan 30, 2026 | 14.1M | 125.9M | 870.2K | 11.17% | 16.16 | ||||||
Jan 15, 2026 | 14.2M | 125.9M | 1.0M | 11.26% | 13.97 | ||||||
Dec 31, 2025 | 13.7M | 125.9M | 1.1M | 10.85% | 12.10 | ||||||
Dec 15, 2025 | 14.7M | 125.9M | 1.2M | 11.66% | 12.62 | ||||||
Nov 28, 2025 | 14.3M | 125.9M | 1.3M | 11.34% | 10.79 | ||||||
Nov 14, 2025 | 12.8M | 125.9M | 1.8M | 10.17% | 6.97 | ||||||
Oct 31, 2025 | 12.6M | 125.9M | 1.2M | 10.00% | 10.37 | ||||||
Oct 15, 2025 | 13.4M | 125.9M | 1.4M | 10.62% | 9.25 | ||||||
Sep 30, 2025 | 14.7M | 125.9M | 1.5M | 11.69% | 10.04 | ||||||
Sep 15, 2025 | 13.8M | 125.9M | 1.8M | 10.95% | 7.73 | ||||||
Aug 29, 2025 | 14.6M | 125.9M | 1.4M | 11.61% | 10.14 | ||||||
Aug 15, 2025 | 14.3M | 125.9M | 2.0M | 11.34% | 7.04 | ||||||
Jul 31, 2025 | 13.4M | 125.9M | 1.3M | 10.68% | 10.54 | ||||||
Jul 15, 2025 | 14.2M | 125.9M | 1.6M | 11.32% | 8.80 | ||||||
Jun 30, 2025 | 14.3M | 125.9M | 3.0M | 11.39% | 4.84 | ||||||
Jun 13, 2025 | 12.2M | 125.9M | 1.6M | 9.73% | 7.47 | ||||||
May 30, 2025 | 12.1M | 125.9M | 2.7M | 9.62% | 4.44 | ||||||
May 15, 2025 | 11.6M | 125.9M | 1.4M | 9.20% | 8.34 | ||||||
Apr 30, 2025 | 12.3M | 125.9M | 967.3K | 9.77% | 12.71 | ||||||
Apr 15, 2025 | 12.0M | 125.9M | 2.5M | 9.51% | 4.78 | ||||||
Mar 31, 2025 | 11.2M | 125.9M | 1.4M | 8.90% | 8.16 | ||||||
Mar 14, 2025 | 9.7M | 125.9M | 2.0M | 7.68% | 4.95 | ||||||
Feb 28, 2025 | 7.5M | 125.9M | 2.1M | 5.98% | 3.64 | ||||||
Feb 14, 2025 | 8.2M | 125.9M | 3.4M | 6.54% | 2.42 | ||||||
Jan 31, 2025 | 8.7M | 125.9M | 1.2M | 6.94% | 7.48 | ||||||
Jan 15, 2025 | 8.6M | 125.9M | 2.5M | 6.81% | 3.46 | ||||||
Dec 31, 2024 | 9.1M | 125.9M | 2.6M | 7.20% | 3.46 | ||||||
Dec 13, 2024 | 7.9M | 125.9M | 1.3M | 6.28% | 6.02 | ||||||
Nov 29, 2024 | 7.6M | 125.9M | 2.0M | 6.01% | 3.82 | ||||||
Nov 15, 2024 | 7.3M | 125.9M | 1.5M | 5.82% | 4.85 | ||||||
Oct 31, 2024 | 7.2M | 125.9M | 836.3K | 5.74% | 8.64 | ||||||
Oct 15, 2024 | 7.7M | 125.9M | 1.0M | 6.14% | 7.40 | ||||||
Sep 30, 2024 | 7.6M | 125.9M | 1.2M | 6.03% | 6.23 | ||||||
Sep 13, 2024 | 6.4M | 125.9M | 710.3K | 5.10% | 9.03 | ||||||
Aug 30, 2024 | 6.0M | 125.9M | 783.8K | 4.76% | 7.64 | ||||||
Aug 15, 2024 | 5.5M | 125.9M | 977.2K | 4.37% | 5.63 | ||||||
Jul 31, 2024 | 5.2M | 125.9M | 705.2K | 4.16% | 7.43 | ||||||
Jul 15, 2024 | 4.8M | 125.9M | 639.9K | 3.82% | 7.51 | ||||||