American International Group Inc.(AIG US)
$77.75-3.183.93%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.5M | 528.4M | 4.7M | 1.99% | 2.24 | ||||||
Aug 31, 2026 | 8.7M | 528.4M | 2.7M | 1.65% | 3.22 | ||||||
Aug 14, 2026 | 7.9M | 528.4M | 3.2M | 1.50% | 2.46 | ||||||
Jul 31, 2026 | 7.4M | 528.4M | 3.5M | 1.40% | 2.11 | ||||||
Jul 15, 2026 | 9.3M | 528.4M | 3.5M | 1.77% | 2.65 | ||||||
Jun 30, 2026 | 9.5M | 528.4M | 5.3M | 1.79% | 1.79 | ||||||
Jun 15, 2026 | 10.5M | 528.4M | 4.0M | 1.99% | 2.63 | ||||||
May 29, 2026 | 9.6M | 528.7M | 3.4M | 1.81% | 2.84 | ||||||
May 15, 2026 | 8.5M | 528.7M | 4.6M | 1.60% | 1.83 | ||||||
Apr 30, 2026 | 6.9M | 528.8M | 5.3M | 1.30% | 1.28 | ||||||
Apr 15, 2026 | 7.4M | 535.0M | 2.9M | 1.38% | 2.52 | ||||||
Mar 31, 2026 | 7.9M | 535.0M | 4.4M | 1.47% | 1.77 | ||||||
Mar 13, 2026 | 8.6M | 535.0M | 4.2M | 1.61% | 2.02 | ||||||
Feb 27, 2026 | 7.7M | 535.0M | 4.0M | 1.45% | 1.94 | ||||||
Feb 13, 2026 | 8.6M | 534.9M | 4.4M | 1.60% | 1.92 | ||||||
Jan 30, 2026 | 8.2M | 535.4M | 4.0M | 1.54% | 2.05 | ||||||
Jan 15, 2026 | 7.6M | 535.4M | 7.9M | 1.42% | 1.00 | ||||||
Dec 31, 2025 | 10.6M | 535.4M | 3.8M | 1.98% | 2.81 | ||||||
Dec 15, 2025 | 14.2M | 535.4M | 6.0M | 2.66% | 2.37 | ||||||
Nov 28, 2025 | 14.9M | 535.4M | 3.6M | 2.78% | 4.18 | ||||||
Nov 14, 2025 | 12.6M | 535.4M | 4.9M | 2.36% | 2.60 | ||||||
Oct 31, 2025 | 14.1M | 535.4M | 3.8M | 2.63% | 3.74 | ||||||
Oct 15, 2025 | 12.4M | 535.4M | 4.1M | 2.32% | 3.01 | ||||||
Sep 30, 2025 | 10.2M | 535.4M | 5.7M | 1.91% | 1.78 | ||||||
Sep 15, 2025 | 10.6M | 535.4M | 4.5M | 1.98% | 2.34 | ||||||
Aug 29, 2025 | 9.9M | 535.4M | 3.4M | 1.84% | 2.86 | ||||||
Aug 15, 2025 | 8.6M | 535.4M | 4.1M | 1.60% | 2.07 | ||||||
Jul 31, 2025 | 9.6M | 535.4M | 4.3M | 1.80% | 2.22 | ||||||
Jul 15, 2025 | 9.8M | 535.4M | 4.1M | 1.82% | 2.36 | ||||||
Jun 30, 2025 | 8.9M | 535.4M | 5.0M | 1.66% | 1.77 | ||||||
Jun 13, 2025 | 11.8M | 535.4M | 3.7M | 2.20% | 3.14 | ||||||
May 30, 2025 | 10.6M | 535.4M | 3.3M | 1.97% | 3.21 | ||||||
May 15, 2025 | 9.5M | 535.4M | 4.0M | 1.78% | 2.36 | ||||||
Apr 30, 2025 | 9.2M | 535.4M | 3.5M | 1.72% | 2.61 | ||||||
Apr 15, 2025 | 8.6M | 535.4M | 6.3M | 1.60% | 1.37 | ||||||
Mar 31, 2025 | 11.4M | 535.4M | 6.8M | 2.14% | 1.68 | ||||||
Mar 14, 2025 | 16.2M | 535.4M | 5.7M | 3.03% | 2.85 | ||||||
Feb 28, 2025 | 13.2M | 535.4M | 5.5M | 2.46% | 2.41 | ||||||
Feb 14, 2025 | 10.4M | 535.4M | 3.9M | 1.94% | 2.66 | ||||||
Jan 31, 2025 | 9.7M | 535.4M | 3.7M | 1.81% | 2.60 | ||||||
Jan 15, 2025 | 8.9M | 535.4M | 4.4M | 1.66% | 2.04 | ||||||
Dec 31, 2024 | 8.1M | 535.4M | 4.5M | 1.51% | 1.80 | ||||||
Dec 13, 2024 | 10.4M | 535.4M | 4.1M | 1.94% | 2.53 | ||||||
Nov 29, 2024 | 9.9M | 535.4M | 3.5M | 1.85% | 2.80 | ||||||
Nov 15, 2024 | 10.0M | 535.4M | 5.0M | 1.88% | 1.99 | ||||||
Oct 31, 2024 | 8.3M | 535.4M | 3.0M | 1.55% | 2.74 | ||||||
Oct 15, 2024 | 9.4M | 535.4M | 3.5M | 1.75% | 2.65 | ||||||
Sep 30, 2024 | 10.2M | 535.4M | 4.7M | 1.91% | 2.18 | ||||||
Sep 13, 2024 | 10.5M | 535.4M | 4.3M | 1.97% | 2.43 | ||||||
Aug 30, 2024 | 8.8M | 535.4M | 3.0M | 1.65% | 2.91 | ||||||
Aug 15, 2024 | 8.1M | 535.4M | 5.0M | 1.52% | 1.64 | ||||||
Jul 31, 2024 | 8.4M | 535.4M | 4.5M | 1.56% | 1.87 | ||||||
Jul 15, 2024 | 8.8M | 535.4M | 4.0M | 1.65% | 2.20 | ||||||
Jun 28, 2024 | 8.5M | 535.4M | 6.1M | 1.60% | 1.40 | ||||||
Jun 14, 2024 | 10.2M | 535.4M | 4.1M | 1.90% | 2.45 | ||||||
May 31, 2024 | 9.1M | 535.4M | 4.0M | 1.69% | 2.26 | ||||||
May 15, 2024 | 8.2M | 535.4M | 4.2M | 1.53% | 1.95 | ||||||
Apr 30, 2024 | 6.8M | 535.4M | 3.8M | 1.27% | 1.82 | ||||||
Apr 15, 2024 | 7.8M | 535.4M | 3.6M | 1.45% | 2.16 | ||||||
Mar 28, 2024 | 7.9M | 535.4M | 4.2M | 1.47% | 1.87 | ||||||
Mar 15, 2024 | 8.6M | 535.4M | 4.1M | 1.60% | 2.09 | ||||||
Feb 29, 2024 | 7.2M | 535.4M | 4.8M | 1.34% | 1.49 | ||||||
Feb 15, 2024 | 6.6M | 535.4M | 4.2M | 1.23% | 1.55 | ||||||
Jan 31, 2024 | 6.3M | 535.4M | 3.3M | 1.17% | 1.88 | ||||||
Jan 12, 2024 | 6.2M | 535.4M | 3.6M | 1.15% | 1.70 | ||||||
Dec 29, 2023 | 6.1M | 535.4M | 2.6M | 1.14% | 2.36 | ||||||
Dec 15, 2023 | 6.2M | 535.4M | 4.3M | 1.15% | 1.43 | ||||||
Nov 30, 2023 | 6.0M | 535.4M | 2.8M | 1.12% | 2.15 | ||||||
Nov 15, 2023 | 6.3M | 535.4M | 4.0M | 1.17% | 1.58 | ||||||
Oct 31, 2023 | 5.9M | 535.4M | 3.1M | 1.11% | 1.89 | ||||||
Oct 13, 2023 | 5.8M | 535.4M | 2.9M | 1.08% | 2.00 | ||||||
Sep 29, 2023 | 6.6M | 535.4M | 2.9M | 1.24% | 2.30 | ||||||
Sep 15, 2023 | 6.2M | 535.4M | 3.1M | 1.17% | 2.02 | ||||||
Aug 31, 2023 | 5.9M | 535.4M | 2.6M | 1.10% | 2.27 | ||||||
Aug 15, 2023 | 6.0M | 535.4M | 2.9M | 1.12% | 2.09 | ||||||
Jul 31, 2023 | 5.8M | 535.4M | 3.5M | 1.08% | 1.67 | ||||||
Jul 14, 2023 | 6.6M | 535.4M | 2.9M | 1.23% | 2.27 | ||||||
Jun 30, 2023 | 5.9M | 535.4M | 4.5M | 1.11% | 1.31 | ||||||
Jun 15, 2023 | 6.6M | 535.4M | 3.9M | 1.23% | 1.67 | ||||||
May 31, 2023 | 6.5M | 535.4M | 4.1M | 1.21% | 1.56 | ||||||
May 15, 2023 | 7.2M | 535.4M | 4.3M | 1.35% | 1.68 | ||||||
Apr 28, 2023 | 7.6M | 535.4M | 3.6M | 1.43% | 2.14 | ||||||
Apr 14, 2023 | 9.1M | 535.4M | 4.0M | 1.69% | 2.28 | ||||||
Mar 31, 2023 | 9.6M | 535.4M | 7.5M | 1.79% | 1.28 | ||||||
Mar 15, 2023 | 7.3M | 535.4M | 7.0M | 1.36% | 1.05 | ||||||
Feb 28, 2023 | 5.9M | 535.4M | 4.9M | 1.11% | 1.21 | ||||||
Feb 15, 2023 | 5.4M | 535.4M | 5.1M | 1.00% | 1.05 | ||||||
Jan 31, 2023 | 5.9M | 535.4M | 3.6M | 1.10% | 1.62 | ||||||
Jan 13, 2023 | 5.6M | 535.4M | 4.0M | 1.04% | 1.40 | ||||||
Dec 30, 2022 | 6.3M | 535.4M | 4.3M | 1.17% | 1.47 | ||||||
Dec 15, 2022 | 7.2M | 535.4M | 5.5M | 1.35% | 1.31 | ||||||
Nov 30, 2022 | 5.9M | 535.4M | 4.3M | 1.10% | 1.37 | ||||||
Nov 15, 2022 | 6.3M | 535.4M | 5.1M | 1.18% | 1.23 | ||||||
Oct 31, 2022 | 6.4M | 535.4M | 4.2M | 1.19% | 1.51 | ||||||
Oct 14, 2022 | 6.3M | 535.4M | 4.7M | 1.18% | 1.33 | ||||||
Sep 30, 2022 | 6.6M | 535.4M | 6.4M | 1.23% | 1.03 | ||||||
Sep 15, 2022 | 9.3M | 535.4M | 4.3M | 1.74% | 2.17 | ||||||
Aug 31, 2022 | 7.8M | 535.4M | 3.5M | 1.45% | 2.20 | ||||||
Aug 15, 2022 | 9.0M | 535.4M | 4.2M | 1.68% | 2.17 | ||||||
Jul 29, 2022 | 6.7M | 535.4M | 4.1M | 1.25% | 1.65 | ||||||
Jul 15, 2022 | 7.9M | 535.4M | 4.0M | 1.47% | 1.98 | ||||||
Jun 30, 2022 | 7.7M | 535.4M | 6.7M | 1.43% | 1.15 | ||||||
Jun 15, 2022 | 8.4M | 535.4M | 5.5M | 1.56% | 1.53 | ||||||
May 31, 2022 | 6.9M | 535.4M | 5.8M | 1.29% | 1.20 | ||||||
May 13, 2022 | 6.4M | 535.4M | 6.1M | 1.20% | 1.06 | ||||||
Apr 29, 2022 | 6.9M | 535.4M | 4.6M | 1.29% | 1.51 | ||||||
Apr 14, 2022 | 8.0M | 535.4M | 3.5M | 1.49% | 2.31 | ||||||
Mar 31, 2022 | 7.5M | 535.4M | 4.4M | 1.40% | 1.70 | ||||||
Mar 15, 2022 | 5.4M | 535.4M | 5.6M | 1.02% | 1.00 | ||||||
Feb 28, 2022 | 6.9M | 535.4M | 6.1M | 1.29% | 1.14 | ||||||
Feb 15, 2022 | 5.9M | 535.4M | 4.8M | 1.11% | 1.22 | ||||||
Jan 31, 2022 | 8.1M | 535.4M | 5.8M | 1.52% | 1.41 | ||||||
Jan 14, 2022 | 8.1M | 535.4M | 5.3M | 1.51% | 1.52 | ||||||
Dec 31, 2021 | 8.4M | 535.4M | 4.3M | 1.56% | 1.92 | ||||||
Dec 15, 2021 | 8.0M | 535.4M | 4.9M | 1.50% | 1.64 | ||||||
Nov 30, 2021 | 8.6M | 535.4M | 5.6M | 1.61% | 1.55 | ||||||
Nov 15, 2021 | 7.9M | 535.4M | 4.0M | 1.47% | 1.96 | ||||||
Oct 29, 2021 | 8.9M | 535.4M | 3.3M | 1.66% | 2.67 | ||||||
Oct 15, 2021 | 9.2M | 535.4M | 4.0M | 1.72% | 2.28 | ||||||
Sep 30, 2021 | 9.3M | 535.4M | 5.2M | 1.74% | 1.78 | ||||||
Sep 15, 2021 | 11.3M | 535.4M | 4.4M | 2.11% | 2.56 | ||||||
Aug 31, 2021 | 14.7M | 535.4M | 4.4M | 2.75% | 3.31 | ||||||
Aug 13, 2021 | 20.4M | 535.4M | 4.4M | 3.82% | 4.64 | ||||||
Jul 30, 2021 | 7.5M | 535.4M | 3.8M | 1.40% | 2.00 | ||||||
Jul 15, 2021 | 7.2M | 535.4M | 4.0M | 1.34% | 1.79 | ||||||
Jun 30, 2021 | 7.1M | 535.4M | 4.4M | 1.33% | 1.61 | ||||||
Jun 15, 2021 | 8.6M | 535.4M | 3.3M | 1.60% | 2.59 | ||||||
May 28, 2021 | 6.4M | 535.4M | 3.4M | 1.20% | 1.92 | ||||||
May 14, 2021 | 7.1M | 535.4M | 5.0M | 1.33% | 1.43 | ||||||
Apr 30, 2021 | 7.6M | 535.4M | 3.3M | 1.42% | 2.31 | ||||||
Apr 15, 2021 | 8.4M | 535.4M | 3.0M | 1.57% | 2.84 | ||||||
Mar 31, 2021 | 8.9M | 535.4M | 4.3M | 1.66% | 2.08 | ||||||
Mar 15, 2021 | 9.8M | 535.4M | 4.7M | 1.82% | 2.09 | ||||||
Feb 26, 2021 | 9.9M | 535.4M | 4.3M | 1.85% | 2.30 | ||||||
Feb 12, 2021 | 10.8M | 535.4M | 3.7M | 2.02% | 2.95 | ||||||
Jan 29, 2021 | 10.3M | 535.4M | 4.5M | 1.93% | 2.29 | ||||||
Jan 15, 2021 | 11.6M | 535.4M | 4.5M | 2.16% | 2.57 | ||||||
Dec 31, 2020 | 11.0M | 535.4M | 4.1M | 2.05% | 2.69 | ||||||
Dec 15, 2020 | 14.0M | 535.4M | 4.3M | 2.61% | 3.21 | ||||||
Nov 30, 2020 | 14.1M | 535.4M | 4.3M | 2.62% | 3.24 | ||||||
Nov 13, 2020 | 12.5M | 535.4M | 7.3M | 2.34% | 1.72 | ||||||
Oct 30, 2020 | 12.2M | 535.4M | 6.0M | 2.28% | 2.03 | ||||||
Oct 15, 2020 | 15.6M | 535.4M | 5.8M | 2.92% | 2.68 | ||||||
Sep 30, 2020 | 16.9M | 535.4M | 7.9M | 3.16% | 2.14 | ||||||
Sep 15, 2020 | 10.9M | 535.4M | 6.1M | 2.04% | 1.78 | ||||||
Aug 31, 2020 | 12.6M | 535.4M | 5.0M | 2.35% | 2.52 | ||||||
Aug 14, 2020 | 14.0M | 535.4M | 7.0M | 2.62% | 2.01 | ||||||
Jul 31, 2020 | 15.9M | 535.4M | 5.2M | 2.97% | 3.06 | ||||||
Jul 15, 2020 | 14.4M | 535.4M | 6.3M | 2.69% | 2.31 | ||||||
Jun 30, 2020 | 15.5M | 535.4M | 5.2M | 2.89% | 2.95 | ||||||
Jun 15, 2020 | 20.3M | 535.4M | 7.2M | 3.79% | 2.82 | ||||||
May 29, 2020 | 18.7M | 535.4M | 5.7M | 3.49% | 3.28 | ||||||
May 15, 2020 | 18.2M | 535.4M | 7.0M | 3.41% | 2.59 | ||||||
Apr 30, 2020 | 14.7M | 535.4M | 7.8M | 2.75% | 1.90 | ||||||
Apr 15, 2020 | 13.4M | 535.4M | 9.4M | 2.50% | 1.43 | ||||||
Mar 31, 2020 | 14.3M | 535.4M | 11.1M | 2.68% | 1.29 | ||||||
Mar 13, 2020 | 16.1M | 535.4M | 10.9M | 3.01% | 1.48 | ||||||
Feb 28, 2020 | 23.3M | 535.4M | 7.7M | 4.35% | 3.02 | ||||||
Feb 14, 2020 | 18.3M | 535.4M | 4.4M | 3.41% | 4.12 | ||||||
Jan 31, 2020 | 15.9M | 535.4M | 3.5M | 2.96% | 4.54 | ||||||
Jan 15, 2020 | 16.4M | 535.4M | 3.7M | 3.06% | 4.39 | ||||||
Dec 31, 2019 | 15.6M | 535.4M | 3.6M | 2.91% | 4.37 | ||||||
Dec 13, 2019 | 17.2M | 535.4M | 4.3M | 3.21% | 3.99 | ||||||
Nov 29, 2019 | 16.9M | 535.4M | 4.1M | 3.16% | 4.15 | ||||||
Nov 15, 2019 | 17.7M | 535.4M | 3.6M | 3.31% | 4.94 | ||||||
Oct 31, 2019 | 16.1M | 535.4M | 3.4M | 3.01% | 4.68 | ||||||
Oct 15, 2019 | 17.1M | 535.4M | 3.3M | 3.20% | 5.16 | ||||||
Sep 30, 2019 | 18.5M | 535.4M | 3.9M | 3.45% | 4.75 | ||||||
Sep 13, 2019 | 14.4M | 535.4M | 3.1M | 2.69% | 4.71 | ||||||
Aug 30, 2019 | 14.3M | 535.4M | 3.1M | 2.68% | 4.59 | ||||||
Aug 15, 2019 | 16.2M | 535.4M | 4.9M | 3.03% | 3.31 | ||||||
Jul 31, 2019 | 17.0M | 535.4M | 3.0M | 3.17% | 5.66 | ||||||
Jul 15, 2019 | 15.7M | 535.4M | 3.3M | 2.94% | 4.74 | ||||||
Jun 28, 2019 | 16.1M | 535.4M | 4.2M | 3.00% | 3.85 | ||||||
Jun 14, 2019 | 17.9M | 535.4M | 4.7M | 3.34% | 3.77 | ||||||
May 31, 2019 | 17.9M | 535.4M | 4.7M | 3.35% | 3.80 | ||||||
May 15, 2019 | 16.9M | 535.4M | 8.4M | 3.16% | 2.01 | ||||||
Apr 30, 2019 | 14.3M | 535.4M | 4.3M | 2.67% | 3.34 | ||||||
Apr 15, 2019 | 17.7M | 535.4M | 3.5M | 3.31% | 5.00 | ||||||
Mar 29, 2019 | 18.0M | 535.4M | 4.2M | 3.36% | 4.28 | ||||||
Mar 15, 2019 | 22.1M | 535.4M | 5.4M | 4.13% | 4.07 | ||||||
Feb 28, 2019 | 24.4M | 535.4M | 6.7M | 4.55% | 3.62 | ||||||
Feb 15, 2019 | 22.7M | 535.4M | 8.4M | 4.24% | 2.71 | ||||||
Jan 31, 2019 | 22.7M | 535.4M | 4.8M | 4.24% | 4.76 | ||||||
Jan 15, 2019 | 21.0M | 535.4M | 4.6M | 3.92% | 4.59 | ||||||
Dec 31, 2018 | 24.2M | 535.4M | 8.8M | 4.52% | 2.74 | ||||||
Dec 14, 2018 | 16.6M | 535.4M | 11.4M | 3.10% | 1.46 | ||||||
Nov 30, 2018 | 19.0M | 535.4M | 7.4M | 3.54% | 2.57 | ||||||
Nov 15, 2018 | 19.3M | 535.4M | 7.6M | 3.60% | 2.52 | ||||||
Oct 31, 2018 | 16.9M | 535.4M | 10.9M | 3.15% | 1.55 | ||||||
Oct 15, 2018 | 20.6M | 535.4M | 4.5M | 3.85% | 4.54 | ||||||
Sep 28, 2018 | 18.2M | 535.4M | 5.0M | 3.40% | 3.64 | ||||||
Sep 14, 2018 | 21.2M | 535.4M | 4.2M | 3.96% | 5.06 | ||||||
Aug 31, 2018 | 19.8M | 535.4M | 4.2M | 3.70% | 4.72 | ||||||
Aug 15, 2018 | 17.0M | 535.4M | 5.6M | 3.17% | 3.05 | ||||||
Jul 31, 2018 | 15.6M | 535.4M | 3.7M | 2.92% | 4.18 | ||||||
Jul 13, 2018 | 17.7M | 535.4M | 3.2M | 3.30% | 5.61 | ||||||
Jun 29, 2018 | 16.8M | 535.4M | 4.8M | 3.14% | 3.48 | ||||||
Jun 15, 2018 | 18.2M | 535.4M | 5.8M | 3.40% | 3.14 | ||||||
May 31, 2018 | 17.6M | 535.4M | 5.7M | 3.29% | 3.09 | ||||||
May 15, 2018 | 18.4M | 535.4M | 8.3M | 3.44% | 2.22 | ||||||
Apr 30, 2018 | 14.9M | 535.4M | 4.8M | 2.78% | 3.10 | ||||||
Apr 13, 2018 | 14.5M | 535.4M | 5.0M | 2.71% | 2.91 | ||||||
Mar 29, 2018 | 14.7M | 535.4M | 8.0M | 2.75% | 1.85 | ||||||
Mar 15, 2018 | 15.3M | 535.4M | 8.4M | 2.85% | 1.82 | ||||||
Feb 28, 2018 | 17.7M | 535.4M | 9.7M | 3.30% | 1.82 | ||||||
Feb 15, 2018 | 18.1M | 535.4M | 7.7M | 3.37% | 2.34 | ||||||
Jan 31, 2018 | 20.5M | 535.4M | 6.3M | 3.83% | 3.26 | ||||||
Jan 12, 2018 | 18.6M | 535.4M | 5.7M | 3.47% | 3.24 | ||||||
Dec 29, 2017 | 18.1M | 535.4M | 3.7M | 3.38% | 4.85 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.5M | 528.4M | 4.7M | 1.99% | 2.24 | ||||||
Aug 31, 2026 | 8.7M | 528.4M | 2.7M | 1.65% | 3.22 | ||||||
Aug 14, 2026 | 7.9M | 528.4M | 3.2M | 1.50% | 2.46 | ||||||
Jul 31, 2026 | 7.4M | 528.4M | 3.5M | 1.40% | 2.11 | ||||||
Jul 15, 2026 | 9.3M | 528.4M | 3.5M | 1.77% | 2.65 | ||||||
Jun 30, 2026 | 9.5M | 528.4M | 5.3M | 1.79% | 1.79 | ||||||
Jun 15, 2026 | 10.5M | 528.4M | 4.0M | 1.99% | 2.63 | ||||||
May 29, 2026 | 9.6M | 528.7M | 3.4M | 1.81% | 2.84 | ||||||
May 15, 2026 | 8.5M | 528.7M | 4.6M | 1.60% | 1.83 | ||||||
Apr 30, 2026 | 6.9M | 528.8M | 5.3M | 1.30% | 1.28 | ||||||
Apr 15, 2026 | 7.4M | 535.0M | 2.9M | 1.38% | 2.52 | ||||||
Mar 31, 2026 | 7.9M | 535.0M | 4.4M | 1.47% | 1.77 | ||||||
Mar 13, 2026 | 8.6M | 535.0M | 4.2M | 1.61% | 2.02 | ||||||
Feb 27, 2026 | 7.7M | 535.0M | 4.0M | 1.45% | 1.94 | ||||||
Feb 13, 2026 | 8.6M | 534.9M | 4.4M | 1.60% | 1.92 | ||||||
Jan 30, 2026 | 8.2M | 535.4M | 4.0M | 1.54% | 2.05 | ||||||
Jan 15, 2026 | 7.6M | 535.4M | 7.9M | 1.42% | 1.00 | ||||||
Dec 31, 2025 | 10.6M | 535.4M | 3.8M | 1.98% | 2.81 | ||||||
Dec 15, 2025 | 14.2M | 535.4M | 6.0M | 2.66% | 2.37 | ||||||
Nov 28, 2025 | 14.9M | 535.4M | 3.6M | 2.78% | 4.18 | ||||||
Nov 14, 2025 | 12.6M | 535.4M | 4.9M | 2.36% | 2.60 | ||||||
Oct 31, 2025 | 14.1M | 535.4M | 3.8M | 2.63% | 3.74 | ||||||
Oct 15, 2025 | 12.4M | 535.4M | 4.1M | 2.32% | 3.01 | ||||||
Sep 30, 2025 | 10.2M | 535.4M | 5.7M | 1.91% | 1.78 | ||||||
Sep 15, 2025 | 10.6M | 535.4M | 4.5M | 1.98% | 2.34 | ||||||
Aug 29, 2025 | 9.9M | 535.4M | 3.4M | 1.84% | 2.86 | ||||||
Aug 15, 2025 | 8.6M | 535.4M | 4.1M | 1.60% | 2.07 | ||||||
Jul 31, 2025 | 9.6M | 535.4M | 4.3M | 1.80% | 2.22 | ||||||
Jul 15, 2025 | 9.8M | 535.4M | 4.1M | 1.82% | 2.36 | ||||||
Jun 30, 2025 | 8.9M | 535.4M | 5.0M | 1.66% | 1.77 | ||||||
Jun 13, 2025 | 11.8M | 535.4M | 3.7M | 2.20% | 3.14 | ||||||
May 30, 2025 | 10.6M | 535.4M | 3.3M | 1.97% | 3.21 | ||||||
May 15, 2025 | 9.5M | 535.4M | 4.0M | 1.78% | 2.36 | ||||||
Apr 30, 2025 | 9.2M | 535.4M | 3.5M | 1.72% | 2.61 | ||||||
Apr 15, 2025 | 8.6M | 535.4M | 6.3M | 1.60% | 1.37 | ||||||
Mar 31, 2025 | 11.4M | 535.4M | 6.8M | 2.14% | 1.68 | ||||||
Mar 14, 2025 | 16.2M | 535.4M | 5.7M | 3.03% | 2.85 | ||||||
Feb 28, 2025 | 13.2M | 535.4M | 5.5M | 2.46% | 2.41 | ||||||
Feb 14, 2025 | 10.4M | 535.4M | 3.9M | 1.94% | 2.66 | ||||||
Jan 31, 2025 | 9.7M | 535.4M | 3.7M | 1.81% | 2.60 | ||||||
Jan 15, 2025 | 8.9M | 535.4M | 4.4M | 1.66% | 2.04 | ||||||
Dec 31, 2024 | 8.1M | 535.4M | 4.5M | 1.51% | 1.80 | ||||||
Dec 13, 2024 | 10.4M | 535.4M | 4.1M | 1.94% | 2.53 | ||||||
Nov 29, 2024 | 9.9M | 535.4M | 3.5M | 1.85% | 2.80 | ||||||
Nov 15, 2024 | 10.0M | 535.4M | 5.0M | 1.88% | 1.99 | ||||||
Oct 31, 2024 | 8.3M | 535.4M | 3.0M | 1.55% | 2.74 | ||||||
Oct 15, 2024 | 9.4M | 535.4M | 3.5M | 1.75% | 2.65 | ||||||
Sep 30, 2024 | 10.2M | 535.4M | 4.7M | 1.91% | 2.18 | ||||||
Sep 13, 2024 | 10.5M | 535.4M | 4.3M | 1.97% | 2.43 | ||||||
Aug 30, 2024 | 8.8M | 535.4M | 3.0M | 1.65% | 2.91 | ||||||
Aug 15, 2024 | 8.1M | 535.4M | 5.0M | 1.52% | 1.64 | ||||||
Jul 31, 2024 | 8.4M | 535.4M | 4.5M | 1.56% | 1.87 | ||||||
Jul 15, 2024 | 8.8M | 535.4M | 4.0M | 1.65% | 2.20 | ||||||
Jun 28, 2024 | 8.5M | 535.4M | 6.1M | 1.60% | 1.40 | ||||||
Jun 14, 2024 | 10.2M | 535.4M | 4.1M | 1.90% | 2.45 | ||||||
May 31, 2024 | 9.1M | 535.4M | 4.0M | 1.69% | 2.26 | ||||||
May 15, 2024 | 8.2M | 535.4M | 4.2M | 1.53% | 1.95 | ||||||
Apr 30, 2024 | 6.8M | 535.4M | 3.8M | 1.27% | 1.82 | ||||||
Apr 15, 2024 | 7.8M | 535.4M | 3.6M | 1.45% | 2.16 | ||||||
Mar 28, 2024 | 7.9M | 535.4M | 4.2M | 1.47% | 1.87 | ||||||
Mar 15, 2024 | 8.6M | 535.4M | 4.1M | 1.60% | 2.09 | ||||||
Feb 29, 2024 | 7.2M | 535.4M | 4.8M | 1.34% | 1.49 | ||||||
Feb 15, 2024 | 6.6M | 535.4M | 4.2M | 1.23% | 1.55 | ||||||
Jan 31, 2024 | 6.3M | 535.4M | 3.3M | 1.17% | 1.88 | ||||||
Jan 12, 2024 | 6.2M | 535.4M | 3.6M | 1.15% | 1.70 | ||||||
Dec 29, 2023 | 6.1M | 535.4M | 2.6M | 1.14% | 2.36 | ||||||
Dec 15, 2023 | 6.2M | 535.4M | 4.3M | 1.15% | 1.43 | ||||||
Nov 30, 2023 | 6.0M | 535.4M | 2.8M | 1.12% | 2.15 | ||||||
Nov 15, 2023 | 6.3M | 535.4M | 4.0M | 1.17% | 1.58 | ||||||
Oct 31, 2023 | 5.9M | 535.4M | 3.1M | 1.11% | 1.89 | ||||||
Oct 13, 2023 | 5.8M | 535.4M | 2.9M | 1.08% | 2.00 | ||||||
Sep 29, 2023 | 6.6M | 535.4M | 2.9M | 1.24% | 2.30 | ||||||
Sep 15, 2023 | 6.2M | 535.4M | 3.1M | 1.17% | 2.02 | ||||||
Aug 31, 2023 | 5.9M | 535.4M | 2.6M | 1.10% | 2.27 | ||||||
Aug 15, 2023 | 6.0M | 535.4M | 2.9M | 1.12% | 2.09 | ||||||
Jul 31, 2023 | 5.8M | 535.4M | 3.5M | 1.08% | 1.67 | ||||||
Jul 14, 2023 | 6.6M | 535.4M | 2.9M | 1.23% | 2.27 | ||||||
Jun 30, 2023 | 5.9M | 535.4M | 4.5M | 1.11% | 1.31 | ||||||
Jun 15, 2023 | 6.6M | 535.4M | 3.9M | 1.23% | 1.67 | ||||||
May 31, 2023 | 6.5M | 535.4M | 4.1M | 1.21% | 1.56 | ||||||
May 15, 2023 | 7.2M | 535.4M | 4.3M | 1.35% | 1.68 | ||||||
Apr 28, 2023 | 7.6M | 535.4M | 3.6M | 1.43% | 2.14 | ||||||
Apr 14, 2023 | 9.1M | 535.4M | 4.0M | 1.69% | 2.28 | ||||||
Mar 31, 2023 | 9.6M | 535.4M | 7.5M | 1.79% | 1.28 | ||||||
Mar 15, 2023 | 7.3M | 535.4M | 7.0M | 1.36% | 1.05 | ||||||
Feb 28, 2023 | 5.9M | 535.4M | 4.9M | 1.11% | 1.21 | ||||||
Feb 15, 2023 | 5.4M | 535.4M | 5.1M | 1.00% | 1.05 | ||||||
Jan 31, 2023 | 5.9M | 535.4M | 3.6M | 1.10% | 1.62 | ||||||
Jan 13, 2023 | 5.6M | 535.4M | 4.0M | 1.04% | 1.40 | ||||||
Dec 30, 2022 | 6.3M | 535.4M | 4.3M | 1.17% | 1.47 | ||||||
Dec 15, 2022 | 7.2M | 535.4M | 5.5M | 1.35% | 1.31 | ||||||
Nov 30, 2022 | 5.9M | 535.4M | 4.3M | 1.10% | 1.37 | ||||||
Nov 15, 2022 | 6.3M | 535.4M | 5.1M | 1.18% | 1.23 | ||||||
Oct 31, 2022 | 6.4M | 535.4M | 4.2M | 1.19% | 1.51 | ||||||
Oct 14, 2022 | 6.3M | 535.4M | 4.7M | 1.18% | 1.33 | ||||||
Sep 30, 2022 | 6.6M | 535.4M | 6.4M | 1.23% | 1.03 | ||||||
Sep 15, 2022 | 9.3M | 535.4M | 4.3M | 1.74% | 2.17 | ||||||
Aug 31, 2022 | 7.8M | 535.4M | 3.5M | 1.45% | 2.20 | ||||||
Aug 15, 2022 | 9.0M | 535.4M | 4.2M | 1.68% | 2.17 | ||||||
Jul 29, 2022 | 6.7M | 535.4M | 4.1M | 1.25% | 1.65 | ||||||
Jul 15, 2022 | 7.9M | 535.4M | 4.0M | 1.47% | 1.98 | ||||||
Jun 30, 2022 | 7.7M | 535.4M | 6.7M | 1.43% | 1.15 | ||||||
Jun 15, 2022 | 8.4M | 535.4M | 5.5M | 1.56% | 1.53 | ||||||
May 31, 2022 | 6.9M | 535.4M | 5.8M | 1.29% | 1.20 | ||||||
May 13, 2022 | 6.4M | 535.4M | 6.1M | 1.20% | 1.06 | ||||||
Apr 29, 2022 | 6.9M | 535.4M | 4.6M | 1.29% | 1.51 | ||||||
Apr 14, 2022 | 8.0M | 535.4M | 3.5M | 1.49% | 2.31 | ||||||
Mar 31, 2022 | 7.5M | 535.4M | 4.4M | 1.40% | 1.70 | ||||||
Mar 15, 2022 | 5.4M | 535.4M | 5.6M | 1.02% | 1.00 | ||||||
Feb 28, 2022 | 6.9M | 535.4M | 6.1M | 1.29% | 1.14 | ||||||
Feb 15, 2022 | 5.9M | 535.4M | 4.8M | 1.11% | 1.22 | ||||||
Jan 31, 2022 | 8.1M | 535.4M | 5.8M | 1.52% | 1.41 | ||||||
Jan 14, 2022 | 8.1M | 535.4M | 5.3M | 1.51% | 1.52 | ||||||
Dec 31, 2021 | 8.4M | 535.4M | 4.3M | 1.56% | 1.92 | ||||||
Dec 15, 2021 | 8.0M | 535.4M | 4.9M | 1.50% | 1.64 | ||||||
Nov 30, 2021 | 8.6M | 535.4M | 5.6M | 1.61% | 1.55 | ||||||
Nov 15, 2021 | 7.9M | 535.4M | 4.0M | 1.47% | 1.96 | ||||||
Oct 29, 2021 | 8.9M | 535.4M | 3.3M | 1.66% | 2.67 | ||||||
Oct 15, 2021 | 9.2M | 535.4M | 4.0M | 1.72% | 2.28 | ||||||
Sep 30, 2021 | 9.3M | 535.4M | 5.2M | 1.74% | 1.78 | ||||||
Sep 15, 2021 | 11.3M | 535.4M | 4.4M | 2.11% | 2.56 | ||||||
Aug 31, 2021 | 14.7M | 535.4M | 4.4M | 2.75% | 3.31 | ||||||
Aug 13, 2021 | 20.4M | 535.4M | 4.4M | 3.82% | 4.64 | ||||||
Jul 30, 2021 | 7.5M | 535.4M | 3.8M | 1.40% | 2.00 | ||||||
Jul 15, 2021 | 7.2M | 535.4M | 4.0M | 1.34% | 1.79 | ||||||
Jun 30, 2021 | 7.1M | 535.4M | 4.4M | 1.33% | 1.61 | ||||||
Jun 15, 2021 | 8.6M | 535.4M | 3.3M | 1.60% | 2.59 | ||||||
May 28, 2021 | 6.4M | 535.4M | 3.4M | 1.20% | 1.92 | ||||||
May 14, 2021 | 7.1M | 535.4M | 5.0M | 1.33% | 1.43 | ||||||
Apr 30, 2021 | 7.6M | 535.4M | 3.3M | 1.42% | 2.31 | ||||||
Apr 15, 2021 | 8.4M | 535.4M | 3.0M | 1.57% | 2.84 | ||||||
Mar 31, 2021 | 8.9M | 535.4M | 4.3M | 1.66% | 2.08 | ||||||
Mar 15, 2021 | 9.8M | 535.4M | 4.7M | 1.82% | 2.09 | ||||||
Feb 26, 2021 | 9.9M | 535.4M | 4.3M | 1.85% | 2.30 | ||||||
Feb 12, 2021 | 10.8M | 535.4M | 3.7M | 2.02% | 2.95 | ||||||
Jan 29, 2021 | 10.3M | 535.4M | 4.5M | 1.93% | 2.29 | ||||||
Jan 15, 2021 | 11.6M | 535.4M | 4.5M | 2.16% | 2.57 | ||||||
Dec 31, 2020 | 11.0M | 535.4M | 4.1M | 2.05% | 2.69 | ||||||
Dec 15, 2020 | 14.0M | 535.4M | 4.3M | 2.61% | 3.21 | ||||||
Nov 30, 2020 | 14.1M | 535.4M | 4.3M | 2.62% | 3.24 | ||||||
Nov 13, 2020 | 12.5M | 535.4M | 7.3M | 2.34% | 1.72 | ||||||
Oct 30, 2020 | 12.2M | 535.4M | 6.0M | 2.28% | 2.03 | ||||||
Oct 15, 2020 | 15.6M | 535.4M | 5.8M | 2.92% | 2.68 | ||||||
Sep 30, 2020 | 16.9M | 535.4M | 7.9M | 3.16% | 2.14 | ||||||
Sep 15, 2020 | 10.9M | 535.4M | 6.1M | 2.04% | 1.78 | ||||||
Aug 31, 2020 | 12.6M | 535.4M | 5.0M | 2.35% | 2.52 | ||||||
Aug 14, 2020 | 14.0M | 535.4M | 7.0M | 2.62% | 2.01 | ||||||
Jul 31, 2020 | 15.9M | 535.4M | 5.2M | 2.97% | 3.06 | ||||||
Jul 15, 2020 | 14.4M | 535.4M | 6.3M | 2.69% | 2.31 | ||||||
Jun 30, 2020 | 15.5M | 535.4M | 5.2M | 2.89% | 2.95 | ||||||
Jun 15, 2020 | 20.3M | 535.4M | 7.2M | 3.79% | 2.82 | ||||||
May 29, 2020 | 18.7M | 535.4M | 5.7M | 3.49% | 3.28 | ||||||
May 15, 2020 | 18.2M | 535.4M | 7.0M | 3.41% | 2.59 | ||||||
Apr 30, 2020 | 14.7M | 535.4M | 7.8M | 2.75% | 1.90 | ||||||
Apr 15, 2020 | 13.4M | 535.4M | 9.4M | 2.50% | 1.43 | ||||||
Mar 31, 2020 | 14.3M | 535.4M | 11.1M | 2.68% | 1.29 | ||||||
Mar 13, 2020 | 16.1M | 535.4M | 10.9M | 3.01% | 1.48 | ||||||
Feb 28, 2020 | 23.3M | 535.4M | 7.7M | 4.35% | 3.02 | ||||||
Feb 14, 2020 | 18.3M | 535.4M | 4.4M | 3.41% | 4.12 | ||||||
Jan 31, 2020 | 15.9M | 535.4M | 3.5M | 2.96% | 4.54 | ||||||
Jan 15, 2020 | 16.4M | 535.4M | 3.7M | 3.06% | 4.39 | ||||||
Dec 31, 2019 | 15.6M | 535.4M | 3.6M | 2.91% | 4.37 | ||||||
Dec 13, 2019 | 17.2M | 535.4M | 4.3M | 3.21% | 3.99 | ||||||
Nov 29, 2019 | 16.9M | 535.4M | 4.1M | 3.16% | 4.15 | ||||||
Nov 15, 2019 | 17.7M | 535.4M | 3.6M | 3.31% | 4.94 | ||||||
Oct 31, 2019 | 16.1M | 535.4M | 3.4M | 3.01% | 4.68 | ||||||
Oct 15, 2019 | 17.1M | 535.4M | 3.3M | 3.20% | 5.16 | ||||||
Sep 30, 2019 | 18.5M | 535.4M | 3.9M | 3.45% | 4.75 | ||||||
Sep 13, 2019 | 14.4M | 535.4M | 3.1M | 2.69% | 4.71 | ||||||
Aug 30, 2019 | 14.3M | 535.4M | 3.1M | 2.68% | 4.59 | ||||||
Aug 15, 2019 | 16.2M | 535.4M | 4.9M | 3.03% | 3.31 | ||||||
Jul 31, 2019 | 17.0M | 535.4M | 3.0M | 3.17% | 5.66 | ||||||
Jul 15, 2019 | 15.7M | 535.4M | 3.3M | 2.94% | 4.74 | ||||||
Jun 28, 2019 | 16.1M | 535.4M | 4.2M | 3.00% | 3.85 | ||||||
Jun 14, 2019 | 17.9M | 535.4M | 4.7M | 3.34% | 3.77 | ||||||
May 31, 2019 | 17.9M | 535.4M | 4.7M | 3.35% | 3.80 | ||||||
May 15, 2019 | 16.9M | 535.4M | 8.4M | 3.16% | 2.01 | ||||||
Apr 30, 2019 | 14.3M | 535.4M | 4.3M | 2.67% | 3.34 | ||||||
Apr 15, 2019 | 17.7M | 535.4M | 3.5M | 3.31% | 5.00 | ||||||
Mar 29, 2019 | 18.0M | 535.4M | 4.2M | 3.36% | 4.28 | ||||||
Mar 15, 2019 | 22.1M | 535.4M | 5.4M | 4.13% | 4.07 | ||||||
Feb 28, 2019 | 24.4M | 535.4M | 6.7M | 4.55% | 3.62 | ||||||
Feb 15, 2019 | 22.7M | 535.4M | 8.4M | 4.24% | 2.71 | ||||||
Jan 31, 2019 | 22.7M | 535.4M | 4.8M | 4.24% | 4.76 | ||||||
Jan 15, 2019 | 21.0M | 535.4M | 4.6M | 3.92% | 4.59 | ||||||
Dec 31, 2018 | 24.2M | 535.4M | 8.8M | 4.52% | 2.74 | ||||||
Dec 14, 2018 | 16.6M | 535.4M | 11.4M | 3.10% | 1.46 | ||||||
Nov 30, 2018 | 19.0M | 535.4M | 7.4M | 3.54% | 2.57 | ||||||
Nov 15, 2018 | 19.3M | 535.4M | 7.6M | 3.60% | 2.52 | ||||||
Oct 31, 2018 | 16.9M | 535.4M | 10.9M | 3.15% | 1.55 | ||||||
Oct 15, 2018 | 20.6M | 535.4M | 4.5M | 3.85% | 4.54 | ||||||
Sep 28, 2018 | 18.2M | 535.4M | 5.0M | 3.40% | 3.64 | ||||||
Sep 14, 2018 | 21.2M | 535.4M | 4.2M | 3.96% | 5.06 | ||||||
Aug 31, 2018 | 19.8M | 535.4M | 4.2M | 3.70% | 4.72 | ||||||
Aug 15, 2018 | 17.0M | 535.4M | 5.6M | 3.17% | 3.05 | ||||||
Jul 31, 2018 | 15.6M | 535.4M | 3.7M | 2.92% | 4.18 | ||||||
Jul 13, 2018 | 17.7M | 535.4M | 3.2M | 3.30% | 5.61 | ||||||
Jun 29, 2018 | 16.8M | 535.4M | 4.8M | 3.14% | 3.48 | ||||||
Jun 15, 2018 | 18.2M | 535.4M | 5.8M | 3.40% | 3.14 | ||||||
May 31, 2018 | 17.6M | 535.4M | 5.7M | 3.29% | 3.09 | ||||||
May 15, 2018 | 18.4M | 535.4M | 8.3M | 3.44% | 2.22 | ||||||
Apr 30, 2018 | 14.9M | 535.4M | 4.8M | 2.78% | 3.10 | ||||||
Apr 13, 2018 | 14.5M | 535.4M | 5.0M | 2.71% | 2.91 | ||||||
Mar 29, 2018 | 14.7M | 535.4M | 8.0M | 2.75% | 1.85 | ||||||
Mar 15, 2018 | 15.3M | 535.4M | 8.4M | 2.85% | 1.82 | ||||||
Feb 28, 2018 | 17.7M | 535.4M | 9.7M | 3.30% | 1.82 | ||||||
Feb 15, 2018 | 18.1M | 535.4M | 7.7M | 3.37% | 2.34 | ||||||
Jan 31, 2018 | 20.5M | 535.4M | 6.3M | 3.83% | 3.26 | ||||||
Jan 12, 2018 | 18.6M | 535.4M | 5.7M | 3.47% | 3.24 | ||||||
Dec 29, 2017 | 18.1M | 535.4M | 3.7M | 3.38% | 4.85 | ||||||