AH Realty Trust, Inc.(AHRT US)
$6.38-0.081.24%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7M | 94.5M | 560.1K | 2.84% | 4.80 | ||||||
Aug 31, 2026 | 3.1M | 94.5M | 528.8K | 3.25% | 5.81 | ||||||
Aug 14, 2026 | 2.6M | 94.5M | 715.1K | 2.78% | 3.68 | ||||||
Jul 31, 2026 | 2.4M | 94.5M | 636.2K | 2.58% | 3.83 | ||||||
Jul 15, 2026 | 3.5M | 95.9M | 680.8K | 3.66% | 5.16 | ||||||
Jun 30, 2026 | 3.5M | 95.9M | 1.0M | 3.66% | 3.38 | ||||||
Jun 15, 2026 | 3.6M | 95.9M | 785.8K | 3.80% | 4.64 | ||||||
May 29, 2026 | 4.1M | 95.9M | 1.4M | 4.24% | 2.98 | ||||||
May 15, 2026 | 3.8M | 95.9M | 880.7K | 3.96% | 4.31 | ||||||
Apr 30, 2026 | 3.7M | 95.9M | 673.5K | 3.82% | 5.44 | ||||||
Apr 15, 2026 | 3.3M | 102.2M | 819.2K | 3.22% | 4.02 | ||||||
Mar 31, 2026 | 3.4M | 130.4M | 3.0M | 2.62% | 1.15 | ||||||
Mar 13, 2026 | 4.9M | 130.4M | 1.4M | 3.75% | 3.44 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7M | 94.5M | 560.1K | 2.84% | 4.80 | ||||||
Aug 31, 2026 | 3.1M | 94.5M | 528.8K | 3.25% | 5.81 | ||||||
Aug 14, 2026 | 2.6M | 94.5M | 715.1K | 2.78% | 3.68 | ||||||
Jul 31, 2026 | 2.4M | 94.5M | 636.2K | 2.58% | 3.83 | ||||||
Jul 15, 2026 | 3.5M | 95.9M | 680.8K | 3.66% | 5.16 | ||||||
Jun 30, 2026 | 3.5M | 95.9M | 1.0M | 3.66% | 3.38 | ||||||
Jun 15, 2026 | 3.6M | 95.9M | 785.8K | 3.80% | 4.64 | ||||||
May 29, 2026 | 4.1M | 95.9M | 1.4M | 4.24% | 2.98 | ||||||
May 15, 2026 | 3.8M | 95.9M | 880.7K | 3.96% | 4.31 | ||||||
Apr 30, 2026 | 3.7M | 95.9M | 673.5K | 3.82% | 5.44 | ||||||
Apr 15, 2026 | 3.3M | 102.2M | 819.2K | 3.22% | 4.02 | ||||||
Mar 31, 2026 | 3.4M | 130.4M | 3.0M | 2.62% | 1.15 | ||||||
Mar 13, 2026 | 4.9M | 130.4M | 1.4M | 3.75% | 3.44 | ||||||