Federal Agricultural Mortgage Corp Class A(AGM/A US)
$128.50+3.472.78%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 212 | +21 | +10.99% | ||||
Dec 31, 2024 | 191 | +6 | +3.24% | ||||
Dec 31, 2023 | 185 | +27 | +17.09% | ||||
Dec 31, 2022 | 158 | +5 | +3.27% | ||||
Dec 31, 2021 | 153 | +32 | +26.45% | ||||
Dec 31, 2020 | 121 | +18 | +17.48% | ||||
Dec 31, 2019 | 103 | +0 | +0.00% | ||||
Dec 31, 2018 | 103 | +15 | +17.05% | ||||
Dec 31, 2017 | 88 | +7 | +8.64% | ||||
Dec 31, 2016 | 81 | +10 | +14.08% | ||||
Dec 31, 2015 | 71 | +0 | +0.00% | ||||
Dec 31, 2014 | 71 | +4 | +5.97% | ||||
Dec 31, 2013 | 67 | +3 | +4.69% | ||||
Dec 31, 2012 | 64 | +2 | +3.23% | ||||
Dec 31, 2011 | 62 | +4 | +6.90% | ||||
Dec 31, 2010 | 58 | +5 | +9.43% | ||||
Dec 31, 2009 | 53 | +10 | +23.26% | ||||
Dec 31, 2008 | 43 | +1 | +2.38% | ||||
Dec 31, 2007 | 42 | -3 | -6.67% | ||||
Dec 31, 2006 | 45 | -1 | -2.17% | ||||
Dec 31, 2005 | 46 | +8 | +21.05% | ||||
Dec 31, 2004 | 38 | +2 | +5.56% | ||||
Dec 31, 2003 | 36 | +3 | +9.09% | ||||
Dec 31, 2002 | 33 | +3 | +10.00% | ||||
Dec 31, 2001 | 30 | +1 | +3.45% | ||||
Mar 26, 2001 | 29 | — | — | ||||
Mar 17, 1999 | 0 | — | — | ||||
Dec 31, 1998 | 0 | — | — | ||||
Dec 31, 1997 | 0 | -4 | -100.00% | ||||
Dec 31, 1996 | 4 | +2 | +100.00% | ||||
Dec 31, 1995 | 2 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 212 | +21 | +10.99% | ||||
Dec 31, 2024 | 191 | +6 | +3.24% | ||||
Dec 31, 2023 | 185 | +27 | +17.09% | ||||
Dec 31, 2022 | 158 | +5 | +3.27% | ||||
Dec 31, 2021 | 153 | +32 | +26.45% | ||||
Dec 31, 2020 | 121 | +18 | +17.48% | ||||
Dec 31, 2019 | 103 | +0 | +0.00% | ||||
Dec 31, 2018 | 103 | +15 | +17.05% | ||||
Dec 31, 2017 | 88 | +7 | +8.64% | ||||
Dec 31, 2016 | 81 | +10 | +14.08% | ||||
Dec 31, 2015 | 71 | +0 | +0.00% | ||||
Dec 31, 2014 | 71 | +4 | +5.97% | ||||
Dec 31, 2013 | 67 | +3 | +4.69% | ||||
Dec 31, 2012 | 64 | +2 | +3.23% | ||||
Dec 31, 2011 | 62 | +4 | +6.90% | ||||
Dec 31, 2010 | 58 | +5 | +9.43% | ||||
Dec 31, 2009 | 53 | +10 | +23.26% | ||||
Dec 31, 2008 | 43 | +1 | +2.38% | ||||
Dec 31, 2007 | 42 | -3 | -6.67% | ||||
Dec 31, 2006 | 45 | -1 | -2.17% | ||||
Dec 31, 2005 | 46 | +8 | +21.05% | ||||
Dec 31, 2004 | 38 | +2 | +5.56% | ||||
Dec 31, 2003 | 36 | +3 | +9.09% | ||||
Dec 31, 2002 | 33 | +3 | +10.00% | ||||
Dec 31, 2001 | 30 | +1 | +3.45% | ||||
Mar 26, 2001 | 29 | — | — | ||||
Mar 17, 1999 | 0 | — | — | ||||
Dec 31, 1998 | 0 | — | — | ||||
Dec 31, 1997 | 0 | -4 | -100.00% | ||||
Dec 31, 1996 | 4 | +2 | +100.00% | ||||
Dec 31, 1995 | 2 | — | — | ||||