Agco Corp /DE(AGCO US)
$102.16-1.241.20%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.5M | 58.1M | 1.3M | 5.99% | 2.64 | ||||||
Aug 31, 2026 | 3.6M | 58.1M | 1.2M | 6.26% | 3.12 | ||||||
Aug 14, 2026 | 3.6M | 58.1M | 773.0K | 6.20% | 4.66 | ||||||
Jul 31, 2026 | 3.2M | 58.1M | 951.7K | 5.57% | 3.40 | ||||||
Jul 15, 2026 | 2.8M | 60.1M | 689.4K | 4.63% | 4.03 | ||||||
Jun 30, 2026 | 2.8M | 60.1M | 738.2K | 4.65% | 3.78 | ||||||
Jun 15, 2026 | 2.6M | 60.1M | 782.1K | 4.38% | 3.37 | ||||||
May 29, 2026 | 2.1M | 60.1M | 607.2K | 3.44% | 3.40 | ||||||
May 15, 2026 | 2.1M | 60.1M | 829.1K | 3.47% | 2.51 | ||||||
Apr 30, 2026 | 2.1M | 59.6M | 658.1K | 3.54% | 3.21 | ||||||
Apr 15, 2026 | 1.8M | 59.7M | 703.6K | 3.10% | 2.63 | ||||||
Mar 31, 2026 | 2.1M | 59.7M | 752.2K | 3.57% | 2.83 | ||||||
Mar 13, 2026 | 2.1M | 59.7M | 655.2K | 3.60% | 3.27 | ||||||
Feb 27, 2026 | 2.3M | 59.7M | 740.4K | 3.87% | 3.12 | ||||||
Feb 13, 2026 | 2.9M | 59.7M | 1.1M | 4.89% | 2.61 | ||||||
Jan 30, 2026 | 2.9M | 59.7M | 711.6K | 4.84% | 4.06 | ||||||
Jan 15, 2026 | 2.9M | 59.7M | 790.1K | 4.91% | 3.71 | ||||||
Dec 31, 2025 | 2.7M | 59.7M | 712.9K | 4.54% | 3.80 | ||||||
Dec 15, 2025 | 2.9M | 59.7M | 838.0K | 4.91% | 3.49 | ||||||
Nov 28, 2025 | 2.5M | 59.7M | 620.2K | 4.27% | 4.11 | ||||||
Nov 14, 2025 | 2.7M | 59.7M | 563.4K | 4.58% | 4.85 | ||||||
Oct 31, 2025 | 2.8M | 59.7M | 788.1K | 4.66% | 3.53 | ||||||
Oct 15, 2025 | 2.8M | 59.7M | 789.5K | 4.67% | 3.53 | ||||||
Sep 30, 2025 | 2.0M | 59.7M | 837.3K | 3.43% | 2.44 | ||||||
Sep 15, 2025 | 2.5M | 59.7M | 769.8K | 4.11% | 3.18 | ||||||
Aug 29, 2025 | 2.6M | 59.7M | 595.4K | 4.37% | 4.38 | ||||||
Aug 15, 2025 | 3.0M | 59.7M | 919.1K | 5.10% | 3.31 | ||||||
Jul 31, 2025 | 3.8M | 59.7M | 949.0K | 6.34% | 3.99 | ||||||
Jul 15, 2025 | 4.3M | 59.7M | 871.2K | 7.20% | 4.93 | ||||||
Jun 30, 2025 | 4.2M | 59.7M | 759.8K | 7.05% | 5.54 | ||||||
Jun 13, 2025 | 3.9M | 59.7M | 594.5K | 6.48% | 6.50 | ||||||
May 30, 2025 | 3.7M | 59.7M | 711.5K | 6.14% | 5.14 | ||||||
May 15, 2025 | 3.7M | 59.7M | 988.0K | 6.29% | 3.79 | ||||||
Apr 30, 2025 | 3.7M | 59.7M | 878.5K | 6.22% | 4.22 | ||||||
Apr 15, 2025 | 3.9M | 59.7M | 1.4M | 6.51% | 2.79 | ||||||
Mar 31, 2025 | 4.7M | 59.7M | 964.6K | 7.90% | 4.88 | ||||||
Mar 14, 2025 | 4.6M | 59.7M | 1.1M | 7.71% | 4.36 | ||||||
Feb 28, 2025 | 4.5M | 59.7M | 708.3K | 7.54% | 6.35 | ||||||
Feb 14, 2025 | 5.0M | 59.7M | 993.8K | 8.33% | 5.00 | ||||||
Jan 31, 2025 | 4.3M | 59.7M | 596.9K | 7.22% | 7.21 | ||||||
Jan 15, 2025 | 4.8M | 59.7M | 771.8K | 8.12% | 6.27 | ||||||
Dec 31, 2024 | 5.0M | 59.7M | 1.4M | 8.32% | 3.50 | ||||||
Dec 13, 2024 | 5.0M | 59.7M | 869.6K | 8.36% | 5.74 | ||||||
Nov 29, 2024 | 4.6M | 59.7M | 907.4K | 7.71% | 5.07 | ||||||
Nov 15, 2024 | 4.6M | 59.7M | 1.2M | 7.67% | 3.76 | ||||||
Oct 31, 2024 | 3.4M | 59.7M | 658.4K | 5.67% | 5.14 | ||||||
Oct 15, 2024 | 3.7M | 59.7M | 594.3K | 6.16% | 6.18 | ||||||
Sep 30, 2024 | 3.5M | 59.7M | 730.6K | 5.93% | 4.84 | ||||||
Sep 13, 2024 | 3.2M | 59.7M | 777.5K | 5.34% | 4.10 | ||||||
Aug 30, 2024 | 3.1M | 59.7M | 721.9K | 5.17% | 4.28 | ||||||
Aug 15, 2024 | 2.7M | 59.7M | 1.1M | 4.48% | 2.47 | ||||||
Jul 31, 2024 | 2.2M | 59.7M | 882.7K | 3.62% | 2.44 | ||||||
Jul 15, 2024 | 2.1M | 59.7M | 842.6K | 3.57% | 2.52 | ||||||
Jun 28, 2024 | 2.4M | 59.7M | 943.7K | 3.96% | 2.50 | ||||||
Jun 14, 2024 | 2.2M | 59.7M | 687.2K | 3.69% | 3.21 | ||||||
May 31, 2024 | 2.0M | 59.7M | 798.0K | 3.37% | 2.52 | ||||||
May 15, 2024 | 2.3M | 59.7M | 938.7K | 3.88% | 2.47 | ||||||
Apr 30, 2024 | 2.2M | 59.7M | 681.8K | 3.75% | 3.28 | ||||||
Apr 15, 2024 | 2.2M | 59.7M | 579.1K | 3.66% | 3.77 | ||||||
Mar 28, 2024 | 1.9M | 59.7M | 533.2K | 3.15% | 3.52 | ||||||
Mar 15, 2024 | 2.3M | 59.7M | 744.9K | 3.90% | 3.13 | ||||||
Feb 29, 2024 | 2.6M | 59.7M | 831.7K | 4.29% | 3.07 | ||||||
Feb 15, 2024 | 2.6M | 59.7M | 969.5K | 4.39% | 2.70 | ||||||
Jan 31, 2024 | 1.9M | 59.7M | 551.0K | 3.22% | 3.48 | ||||||
Jan 12, 2024 | 2.1M | 59.7M | 645.6K | 3.53% | 3.26 | ||||||
Dec 29, 2023 | 2.0M | 59.7M | 433.7K | 3.43% | 4.72 | ||||||
Dec 15, 2023 | 1.9M | 59.7M | 884.4K | 3.17% | 2.14 | ||||||
Nov 30, 2023 | 1.5M | 59.7M | 778.0K | 2.46% | 1.89 | ||||||
Nov 15, 2023 | 1.4M | 59.7M | 599.3K | 2.28% | 2.27 | ||||||
Oct 31, 2023 | 1.1M | 59.7M | 602.5K | 1.82% | 1.81 | ||||||
Oct 13, 2023 | 1.2M | 59.7M | 585.0K | 1.96% | 2.00 | ||||||
Sep 29, 2023 | 1.3M | 59.7M | 582.0K | 2.24% | 2.29 | ||||||
Sep 15, 2023 | 1.1M | 59.7M | 811.0K | 1.80% | 1.33 | ||||||
Aug 31, 2023 | 1.2M | 59.7M | 552.1K | 1.96% | 2.12 | ||||||
Aug 15, 2023 | 1.2M | 59.7M | 514.9K | 1.99% | 2.30 | ||||||
Jul 31, 2023 | 1.1M | 59.7M | 616.2K | 1.78% | 1.72 | ||||||
Jul 14, 2023 | 1.1M | 59.7M | 432.5K | 1.86% | 2.57 | ||||||
Jun 30, 2023 | 967.0K | 59.7M | 605.6K | 1.62% | 1.60 | ||||||
Jun 15, 2023 | 1.3M | 59.7M | 671.9K | 2.15% | 1.91 | ||||||
May 31, 2023 | 1.4M | 59.7M | 743.4K | 2.27% | 1.82 | ||||||
May 15, 2023 | 1.4M | 59.7M | 675.9K | 2.39% | 2.11 | ||||||
Apr 28, 2023 | 1.2M | 59.7M | 432.2K | 2.04% | 2.82 | ||||||
Apr 14, 2023 | 1.3M | 59.7M | 606.2K | 2.20% | 2.16 | ||||||
Mar 31, 2023 | 1.2M | 59.7M | 662.1K | 1.98% | 1.79 | ||||||
Mar 15, 2023 | 1.1M | 59.7M | 642.9K | 1.82% | 1.69 | ||||||
Feb 28, 2023 | 1.3M | 59.7M | 836.9K | 2.11% | 1.50 | ||||||
Feb 15, 2023 | 1.0M | 59.7M | 925.9K | 1.73% | 1.12 | ||||||
Jan 31, 2023 | 930.0K | 59.7M | 463.4K | 1.56% | 2.01 | ||||||
Jan 13, 2023 | 932.3K | 59.7M | 633.6K | 1.56% | 1.47 | ||||||
Dec 30, 2022 | 1.0M | 59.7M | 759.0K | 1.72% | 1.35 | ||||||
Dec 15, 2022 | 822.2K | 59.7M | 545.8K | 1.38% | 1.51 | ||||||
Nov 30, 2022 | 838.9K | 59.7M | 520.7K | 1.41% | 1.61 | ||||||
Nov 15, 2022 | 895.9K | 59.7M | 640.3K | 1.50% | 1.40 | ||||||
Oct 31, 2022 | 1.1M | 59.7M | 503.2K | 1.77% | 2.09 | ||||||
Oct 14, 2022 | 1.1M | 59.7M | 686.5K | 1.90% | 1.65 | ||||||
Sep 30, 2022 | 1.0M | 59.7M | 671.3K | 1.72% | 1.53 | ||||||
Sep 15, 2022 | 1.1M | 59.7M | 546.5K | 1.82% | 1.99 | ||||||
Aug 31, 2022 | 1.0M | 59.7M | 482.1K | 1.70% | 2.10 | ||||||
Aug 15, 2022 | 1.1M | 59.7M | 463.4K | 1.80% | 2.31 | ||||||
Jul 29, 2022 | 1.2M | 59.7M | 683.2K | 1.99% | 1.74 | ||||||
Jul 15, 2022 | 1.2M | 59.7M | 718.8K | 1.94% | 1.61 | ||||||
Jun 30, 2022 | 1.1M | 59.7M | 707.0K | 1.88% | 1.59 | ||||||
Jun 15, 2022 | 1.1M | 59.7M | 491.6K | 1.92% | 2.33 | ||||||
May 31, 2022 | 1.3M | 59.7M | 680.2K | 2.17% | 1.90 | ||||||
May 13, 2022 | 1.6M | 59.7M | 928.5K | 2.60% | 1.67 | ||||||
Apr 29, 2022 | 1.3M | 59.7M | 788.1K | 2.13% | 1.62 | ||||||
Apr 14, 2022 | 1.4M | 59.7M | 735.0K | 2.30% | 1.86 | ||||||
Mar 31, 2022 | 1.6M | 59.7M | 1.1M | 2.61% | 1.42 | ||||||
Mar 15, 2022 | 1.3M | 59.7M | 930.2K | 2.14% | 1.37 | ||||||
Feb 28, 2022 | 1.0M | 59.7M | 726.2K | 1.68% | 1.38 | ||||||
Feb 15, 2022 | 1.5M | 59.7M | 888.9K | 2.44% | 1.64 | ||||||
Jan 31, 2022 | 1.5M | 59.7M | 650.7K | 2.45% | 2.25 | ||||||
Jan 14, 2022 | 1.5M | 59.7M | 541.4K | 2.57% | 2.83 | ||||||
Dec 31, 2021 | 1.3M | 59.7M | 514.5K | 2.23% | 2.58 | ||||||
Dec 15, 2021 | 1.2M | 59.7M | 665.4K | 2.08% | 1.87 | ||||||
Nov 30, 2021 | 1.3M | 59.7M | 607.7K | 2.24% | 2.20 | ||||||
Nov 15, 2021 | 1.7M | 59.7M | 615.3K | 2.88% | 2.79 | ||||||
Oct 29, 2021 | 1.2M | 59.7M | 586.8K | 2.02% | 2.05 | ||||||
Oct 15, 2021 | 1.2M | 59.7M | 445.0K | 2.09% | 2.80 | ||||||
Sep 30, 2021 | 1.2M | 59.7M | 504.3K | 1.96% | 2.32 | ||||||
Sep 15, 2021 | 1.1M | 59.7M | 478.5K | 1.77% | 2.21 | ||||||
Aug 31, 2021 | 1.2M | 59.7M | 510.5K | 2.09% | 2.44 | ||||||
Aug 13, 2021 | 1.4M | 59.7M | 490.5K | 2.32% | 2.82 | ||||||
Jul 30, 2021 | 924.1K | 59.7M | 630.2K | 1.55% | 1.47 | ||||||
Jul 15, 2021 | 989.1K | 59.7M | 576.3K | 1.66% | 1.72 | ||||||
Jun 30, 2021 | 1.1M | 59.7M | 796.5K | 1.89% | 1.41 | ||||||
Jun 15, 2021 | 898.0K | 59.7M | 569.6K | 1.51% | 1.58 | ||||||
May 28, 2021 | 948.4K | 59.7M | 854.4K | 1.59% | 1.11 | ||||||
May 14, 2021 | 1.0M | 59.7M | 579.5K | 1.76% | 1.81 | ||||||
Apr 30, 2021 | 1.1M | 59.7M | 618.2K | 1.84% | 1.78 | ||||||
Apr 15, 2021 | 1.1M | 59.7M | 387.0K | 1.79% | 2.75 | ||||||
Mar 31, 2021 | 990.3K | 59.7M | 631.4K | 1.66% | 1.57 | ||||||
Mar 15, 2021 | 1.0M | 59.7M | 543.1K | 1.72% | 1.89 | ||||||
Feb 26, 2021 | 1.1M | 59.7M | 628.0K | 1.81% | 1.72 | ||||||
Feb 12, 2021 | 955.6K | 59.7M | 549.7K | 1.60% | 1.74 | ||||||
Jan 29, 2021 | 1.3M | 59.7M | 634.5K | 2.23% | 2.10 | ||||||
Jan 15, 2021 | 1.3M | 59.7M | 792.8K | 2.24% | 1.68 | ||||||
Dec 31, 2020 | 1.1M | 59.7M | 604.1K | 1.79% | 1.76 | ||||||
Dec 15, 2020 | 1.3M | 59.7M | 694.3K | 2.11% | 1.81 | ||||||
Nov 30, 2020 | 1.3M | 59.7M | 605.7K | 2.25% | 2.21 | ||||||
Nov 13, 2020 | 948.6K | 59.7M | 838.0K | 1.59% | 1.13 | ||||||
Oct 30, 2020 | 994.9K | 59.7M | 609.2K | 1.67% | 1.63 | ||||||
Oct 15, 2020 | 1.0M | 59.7M | 360.1K | 1.75% | 2.91 | ||||||
Sep 30, 2020 | 1.0M | 59.7M | 450.9K | 1.74% | 2.31 | ||||||
Sep 15, 2020 | 1.1M | 59.7M | 467.9K | 1.80% | 2.29 | ||||||
Aug 31, 2020 | 725.4K | 59.7M | 382.9K | 1.22% | 1.89 | ||||||
Aug 14, 2020 | 937.3K | 59.7M | 412.9K | 1.57% | 2.27 | ||||||
Jul 31, 2020 | 1.3M | 59.7M | 477.6K | 2.17% | 2.71 | ||||||
Jul 15, 2020 | 1.7M | 59.7M | 515.0K | 2.92% | 3.39 | ||||||
Jun 30, 2020 | 1.6M | 59.7M | 471.4K | 2.75% | 3.48 | ||||||
Jun 15, 2020 | 1.3M | 59.7M | 459.3K | 2.16% | 2.81 | ||||||
May 29, 2020 | 1.4M | 59.7M | 563.4K | 2.35% | 2.48 | ||||||
May 15, 2020 | 1.4M | 59.7M | 483.0K | 2.40% | 2.96 | ||||||
Apr 30, 2020 | 1.5M | 59.7M | 631.5K | 2.46% | 2.33 | ||||||
Apr 15, 2020 | 1.4M | 59.7M | 481.8K | 2.39% | 2.96 | ||||||
Mar 31, 2020 | 1.6M | 59.7M | 863.1K | 2.72% | 1.88 | ||||||
Mar 13, 2020 | 2.1M | 59.7M | 680.4K | 3.46% | 3.03 | ||||||
Feb 28, 2020 | 2.2M | 59.7M | 662.4K | 3.71% | 3.34 | ||||||
Feb 14, 2020 | 2.1M | 59.7M | 621.1K | 3.60% | 3.45 | ||||||
Jan 31, 2020 | 2.5M | 59.7M | 312.9K | 4.11% | 7.84 | ||||||
Jan 15, 2020 | 2.5M | 59.7M | 310.3K | 4.21% | 8.09 | ||||||
Dec 31, 2019 | 2.6M | 59.7M | 360.6K | 4.29% | 7.09 | ||||||
Dec 13, 2019 | 2.7M | 59.7M | 482.1K | 4.45% | 5.51 | ||||||
Nov 29, 2019 | 2.6M | 59.7M | 387.2K | 4.41% | 6.79 | ||||||
Nov 15, 2019 | 2.5M | 59.7M | 468.2K | 4.17% | 5.31 | ||||||
Oct 31, 2019 | 2.5M | 59.7M | 518.5K | 4.18% | 4.81 | ||||||
Oct 15, 2019 | 2.7M | 59.7M | 451.4K | 4.50% | 5.95 | ||||||
Sep 30, 2019 | 2.3M | 59.7M | 520.8K | 3.82% | 4.38 | ||||||
Sep 13, 2019 | 2.6M | 59.7M | 498.2K | 4.29% | 5.13 | ||||||
Aug 30, 2019 | 2.5M | 59.7M | 509.1K | 4.26% | 5.00 | ||||||
Aug 15, 2019 | 3.1M | 59.7M | 755.6K | 5.16% | 4.08 | ||||||
Jul 31, 2019 | 2.8M | 59.7M | 705.7K | 4.71% | 3.98 | ||||||
Jul 15, 2019 | 3.1M | 59.7M | 481.1K | 5.12% | 6.35 | ||||||
Jun 28, 2019 | 3.2M | 59.7M | 645.7K | 5.35% | 4.95 | ||||||
Jun 14, 2019 | 3.3M | 59.7M | 524.3K | 5.53% | 6.29 | ||||||
May 31, 2019 | 3.3M | 59.7M | 652.1K | 5.49% | 5.02 | ||||||
May 15, 2019 | 2.7M | 59.7M | 753.8K | 4.60% | 3.64 | ||||||
Apr 30, 2019 | 2.7M | 59.7M | 513.4K | 4.59% | 5.33 | ||||||
Apr 15, 2019 | 2.9M | 59.7M | 503.8K | 4.88% | 5.78 | ||||||
Mar 29, 2019 | 2.8M | 59.7M | 542.2K | 4.61% | 5.07 | ||||||
Mar 15, 2019 | 2.6M | 59.7M | 561.4K | 4.29% | 4.55 | ||||||
Feb 28, 2019 | 2.7M | 59.7M | 573.7K | 4.45% | 4.62 | ||||||
Feb 15, 2019 | 3.2M | 59.7M | 808.2K | 5.30% | 3.92 | ||||||
Jan 31, 2019 | 2.5M | 59.7M | 583.9K | 4.27% | 4.36 | ||||||
Jan 15, 2019 | 3.1M | 59.7M | 713.5K | 5.12% | 4.28 | ||||||
Dec 31, 2018 | 3.7M | 59.7M | 893.1K | 6.21% | 4.15 | ||||||
Dec 14, 2018 | 4.2M | 59.7M | 1.2M | 7.08% | 3.40 | ||||||
Nov 30, 2018 | 5.4M | 59.7M | 1.2M | 9.01% | 4.48 | ||||||
Nov 15, 2018 | 6.1M | 59.7M | 899.7K | 10.19% | 6.76 | ||||||
Oct 31, 2018 | 4.0M | 59.7M | 848.5K | 6.69% | 4.70 | ||||||
Oct 15, 2018 | 5.0M | 59.7M | 690.6K | 8.41% | 7.26 | ||||||
Sep 28, 2018 | 4.5M | 59.7M | 785.5K | 7.49% | 5.69 | ||||||
Sep 14, 2018 | 4.8M | 59.7M | 696.1K | 8.01% | 6.87 | ||||||
Aug 31, 2018 | 4.6M | 59.7M | 568.2K | 7.64% | 8.02 | ||||||
Aug 15, 2018 | 4.4M | 59.7M | 764.5K | 7.37% | 5.75 | ||||||
Jul 31, 2018 | 3.9M | 59.7M | 827.3K | 6.57% | 4.74 | ||||||
Jul 13, 2018 | 4.1M | 59.7M | 586.6K | 6.90% | 7.02 | ||||||
Jun 29, 2018 | 4.1M | 59.7M | 600.0K | 6.87% | 6.83 | ||||||
Jun 15, 2018 | 4.1M | 59.7M | 760.8K | 6.91% | 5.42 | ||||||
May 31, 2018 | 3.7M | 59.7M | 746.1K | 6.20% | 4.96 | ||||||
May 15, 2018 | 3.6M | 59.7M | 945.2K | 6.01% | 3.80 | ||||||
Apr 30, 2018 | 3.2M | 59.7M | 700.3K | 5.31% | 4.52 | ||||||
Apr 13, 2018 | 3.5M | 59.7M | 667.2K | 5.88% | 5.26 | ||||||
Mar 29, 2018 | 3.3M | 59.7M | 616.2K | 5.54% | 5.36 | ||||||
Mar 15, 2018 | 2.9M | 59.7M | 652.3K | 4.92% | 4.50 | ||||||
Feb 28, 2018 | 3.4M | 59.7M | 662.2K | 5.62% | 5.06 | ||||||
Feb 15, 2018 | 4.2M | 59.7M | 1.2M | 7.02% | 3.56 | ||||||
Jan 31, 2018 | 3.6M | 59.7M | 570.4K | 6.08% | 6.35 | ||||||
Jan 12, 2018 | 3.5M | 59.7M | 686.2K | 5.84% | 5.08 | ||||||
Dec 29, 2017 | 3.0M | 59.7M | 652.4K | 5.06% | 4.63 | ||||||