AerCap Holdings N.V.(AER US)
$175.69-0.300.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.4M | 149.9M | 1.2M | 2.27% | 2.91 | ||||||
Aug 31, 2026 | 3.3M | 149.9M | 1.0M | 2.20% | 3.16 | ||||||
Aug 14, 2026 | 2.6M | 149.9M | 966.7K | 1.76% | 2.73 | ||||||
Jul 31, 2026 | 1.1M | 149.9M | 1.1M | 0.76% | 1.05 | ||||||
Jul 15, 2026 | 1.3M | 149.9M | 1.0M | 0.85% | 1.22 | ||||||
Jun 30, 2026 | 1.3M | 149.9M | 1.3M | 0.86% | 1.03 | ||||||
Jun 15, 2026 | 1.5M | 149.9M | 1.2M | 1.03% | 1.28 | ||||||
May 29, 2026 | 1.5M | 149.9M | 1.5M | 0.98% | 1.00 | ||||||
May 15, 2026 | 1.5M | 149.9M | 1.4M | 0.97% | 1.01 | ||||||
Apr 30, 2026 | 1.7M | 149.8M | 1.4M | 1.16% | 1.25 | ||||||
Apr 15, 2026 | 1.9M | 155.2M | 1.0M | 1.23% | 1.86 | ||||||
Mar 31, 2026 | 2.1M | 155.2M | 1.2M | 1.32% | 1.70 | ||||||
Mar 13, 2026 | 1.7M | 156.4M | 2.0M | 1.08% | 1.00 | ||||||
Feb 27, 2026 | 1.1M | 156.4M | 1.3M | 0.70% | 1.00 | ||||||
Feb 13, 2026 | 2.1M | 156.4M | 1.6M | 1.35% | 1.28 | ||||||
Jan 30, 2026 | 2.1M | 156.4M | 931.3K | 1.37% | 2.30 | ||||||
Jan 15, 2026 | 2.4M | 156.4M | 1.1M | 1.50% | 2.22 | ||||||
Dec 31, 2025 | 3.1M | 156.4M | 977.6K | 1.97% | 3.15 | ||||||
Dec 15, 2025 | 3.2M | 156.4M | 1.6M | 2.06% | 2.00 | ||||||
Nov 28, 2025 | 3.0M | 156.4M | 1.3M | 1.90% | 2.25 | ||||||
Nov 14, 2025 | 1.8M | 156.4M | 1.5M | 1.17% | 1.25 | ||||||
Oct 31, 2025 | 3.2M | 156.4M | 1.3M | 2.06% | 2.48 | ||||||
Oct 15, 2025 | 3.0M | 156.4M | 1.1M | 1.89% | 2.61 | ||||||
Sep 30, 2025 | 2.6M | 156.4M | 1.2M | 1.66% | 2.18 | ||||||
Sep 15, 2025 | 2.7M | 156.4M | 1.8M | 1.74% | 1.49 | ||||||
Aug 29, 2025 | 2.5M | 156.4M | 2.1M | 1.59% | 1.17 | ||||||
Aug 15, 2025 | 1.9M | 156.4M | 1.4M | 1.24% | 1.37 | ||||||
Jul 31, 2025 | 2.1M | 156.4M | 1.4M | 1.37% | 1.55 | ||||||
Jul 15, 2025 | 2.5M | 156.4M | 1.1M | 1.58% | 2.19 | ||||||
Jun 30, 2025 | 2.6M | 156.4M | 1.0M | 1.69% | 2.55 | ||||||
Jun 13, 2025 | 2.7M | 156.4M | 1.2M | 1.71% | 2.19 | ||||||
May 30, 2025 | 2.1M | 156.4M | 1.3M | 1.31% | 1.56 | ||||||
May 15, 2025 | 2.3M | 156.4M | 1.4M | 1.46% | 1.59 | ||||||
Apr 30, 2025 | 2.1M | 156.4M | 2.0M | 1.37% | 1.10 | ||||||
Apr 15, 2025 | 2.9M | 156.4M | 2.6M | 1.88% | 1.13 | ||||||
Mar 31, 2025 | 2.4M | 156.4M | 1.2M | 1.53% | 1.95 | ||||||
Mar 14, 2025 | 2.3M | 156.4M | 2.1M | 1.44% | 1.05 | ||||||
Feb 28, 2025 | 1.6M | 156.4M | 2.1M | 1.05% | 1.00 | ||||||
Feb 14, 2025 | 2.2M | 156.4M | 1.1M | 1.40% | 1.93 | ||||||
Jan 31, 2025 | 2.6M | 156.4M | 1.0M | 1.66% | 2.48 | ||||||
Jan 15, 2025 | 2.6M | 156.4M | 866.9K | 1.69% | 3.05 | ||||||
Dec 31, 2024 | 2.5M | 156.4M | 930.4K | 1.58% | 2.65 | ||||||
Dec 13, 2024 | 2.3M | 156.4M | 870.5K | 1.48% | 2.65 | ||||||
Nov 29, 2024 | 2.1M | 156.4M | 1.0M | 1.35% | 2.07 | ||||||
Nov 15, 2024 | 1.7M | 156.4M | 1.2M | 1.11% | 1.45 | ||||||
Oct 31, 2024 | 1.4M | 156.4M | 1.0M | 0.88% | 1.34 | ||||||
Oct 15, 2024 | 2.2M | 156.4M | 1.0M | 1.42% | 2.21 | ||||||
Sep 30, 2024 | 2.2M | 156.4M | 1.1M | 1.41% | 1.95 | ||||||
Sep 13, 2024 | 2.2M | 156.4M | 1.4M | 1.38% | 1.58 | ||||||
Aug 30, 2024 | 2.2M | 156.4M | 907.7K | 1.38% | 2.38 | ||||||
Aug 15, 2024 | 2.6M | 156.4M | 2.2M | 1.69% | 1.22 | ||||||
Jul 31, 2024 | 1.9M | 156.4M | 1.5M | 1.21% | 1.28 | ||||||
Jul 15, 2024 | 2.2M | 156.4M | 1.3M | 1.41% | 1.73 | ||||||
Jun 28, 2024 | 3.6M | 156.4M | 1.7M | 2.30% | 2.12 | ||||||
Jun 14, 2024 | 2.4M | 156.4M | 1.4M | 1.56% | 1.78 | ||||||
May 31, 2024 | 2.5M | 156.4M | 1.4M | 1.61% | 1.81 | ||||||
May 15, 2024 | 1.9M | 156.4M | 1.9M | 1.20% | 1.01 | ||||||
Apr 30, 2024 | 1.8M | 156.4M | 1.5M | 1.18% | 1.25 | ||||||
Apr 15, 2024 | 2.0M | 156.4M | 1.5M | 1.31% | 1.38 | ||||||
Mar 28, 2024 | 2.7M | 156.4M | 1.5M | 1.70% | 1.84 | ||||||
Mar 15, 2024 | 2.4M | 156.4M | 1.9M | 1.55% | 1.26 | ||||||
Feb 29, 2024 | 2.1M | 156.4M | 2.1M | 1.35% | 1.02 | ||||||
Feb 15, 2024 | 2.5M | 156.4M | 1.1M | 1.59% | 2.20 | ||||||
Jan 31, 2024 | 2.7M | 156.4M | 1.4M | 1.71% | 1.94 | ||||||
Jan 12, 2024 | 2.2M | 156.4M | 1.7M | 1.39% | 1.26 | ||||||
Dec 29, 2023 | 2.9M | 156.4M | 1.1M | 1.88% | 2.59 | ||||||
Dec 15, 2023 | 3.3M | 156.4M | 2.0M | 2.10% | 1.66 | ||||||
Nov 30, 2023 | 3.7M | 156.4M | 2.6M | 2.34% | 1.40 | ||||||
Nov 15, 2023 | 3.8M | 156.4M | 2.5M | 2.44% | 1.54 | ||||||
Oct 31, 2023 | 4.4M | 156.4M | 1.7M | 2.80% | 2.56 | ||||||
Oct 13, 2023 | 2.9M | 156.4M | 1.5M | 1.84% | 1.88 | ||||||
Sep 29, 2023 | 4.2M | 156.4M | 1.8M | 2.67% | 2.27 | ||||||
Sep 15, 2023 | 3.2M | 156.4M | 3.1M | 2.07% | 1.05 | ||||||
Aug 31, 2023 | 2.6M | 156.4M | 830.6K | 1.64% | 3.08 | ||||||
Aug 15, 2023 | 2.3M | 156.4M | 702.4K | 1.47% | 3.28 | ||||||
Jul 31, 2023 | 1.8M | 156.4M | 1.3M | 1.17% | 1.42 | ||||||
Jul 14, 2023 | 1.8M | 156.4M | 692.8K | 1.17% | 2.65 | ||||||
Jun 30, 2023 | 2.1M | 156.4M | 1.1M | 1.36% | 2.02 | ||||||
Jun 15, 2023 | 1.9M | 156.4M | 992.8K | 1.21% | 1.91 | ||||||
May 31, 2023 | 1.9M | 156.4M | 1.1M | 1.24% | 1.79 | ||||||
May 15, 2023 | 2.1M | 156.4M | 1.1M | 1.36% | 1.98 | ||||||
Apr 28, 2023 | 2.2M | 156.4M | 727.9K | 1.40% | 3.02 | ||||||
Apr 14, 2023 | 2.1M | 156.4M | 1.1M | 1.35% | 1.84 | ||||||
Mar 31, 2023 | 2.2M | 156.4M | 1.7M | 1.43% | 1.31 | ||||||
Mar 15, 2023 | 2.6M | 156.4M | 3.0M | 1.69% | 1.00 | ||||||
Feb 28, 2023 | 2.5M | 156.4M | 916.8K | 1.59% | 2.71 | ||||||
Feb 15, 2023 | 2.7M | 156.4M | 530.3K | 1.76% | 5.18 | ||||||
Jan 31, 2023 | 3.1M | 156.4M | 670.2K | 2.00% | 4.67 | ||||||
Jan 13, 2023 | 3.4M | 156.4M | 792.9K | 2.14% | 4.23 | ||||||
Dec 30, 2022 | 3.6M | 156.4M | 657.8K | 2.31% | 5.48 | ||||||
Dec 15, 2022 | 3.8M | 156.4M | 747.4K | 2.43% | 5.08 | ||||||
Nov 30, 2022 | 3.4M | 156.4M | 853.0K | 2.20% | 4.04 | ||||||
Nov 15, 2022 | 4.0M | 156.4M | 1.3M | 2.57% | 3.11 | ||||||
Oct 31, 2022 | 4.8M | 156.4M | 790.2K | 3.07% | 6.08 | ||||||
Oct 14, 2022 | 5.7M | 156.4M | 820.2K | 3.65% | 6.96 | ||||||
Sep 30, 2022 | 5.8M | 156.4M | 1.2M | 3.73% | 5.02 | ||||||
Sep 15, 2022 | 4.8M | 156.4M | 874.4K | 3.06% | 5.48 | ||||||
Aug 31, 2022 | 4.4M | 156.4M | 639.6K | 2.80% | 6.84 | ||||||
Aug 15, 2022 | 4.6M | 156.4M | 1.1M | 2.97% | 4.35 | ||||||
Jul 29, 2022 | 4.6M | 156.4M | 823.7K | 2.93% | 5.56 | ||||||
Jul 15, 2022 | 4.2M | 156.4M | 907.0K | 2.71% | 4.67 | ||||||
Jun 30, 2022 | 4.6M | 156.4M | 994.2K | 2.96% | 4.66 | ||||||
Jun 15, 2022 | 4.9M | 156.4M | 764.5K | 3.13% | 6.40 | ||||||
May 31, 2022 | 4.9M | 156.4M | 1.5M | 3.15% | 3.36 | ||||||
May 13, 2022 | 4.1M | 156.4M | 1.2M | 2.65% | 3.52 | ||||||
Apr 29, 2022 | 4.5M | 156.4M | 1.1M | 2.85% | 4.12 | ||||||
Apr 14, 2022 | 4.4M | 156.4M | 1.5M | 2.83% | 2.95 | ||||||
Mar 31, 2022 | 3.3M | 156.4M | 1.9M | 2.09% | 1.69 | ||||||
Mar 15, 2022 | 6.3M | 156.4M | 2.7M | 4.00% | 2.32 | ||||||
Feb 28, 2022 | 5.0M | 156.4M | 5.0M | 3.21% | 1.01 | ||||||
Feb 15, 2022 | 4.0M | 156.4M | 1.3M | 2.55% | 3.08 | ||||||
Jan 31, 2022 | 4.6M | 156.4M | 1.7M | 2.94% | 2.63 | ||||||
Jan 14, 2022 | 3.9M | 156.4M | 1.3M | 2.50% | 3.02 | ||||||
Dec 31, 2021 | 4.0M | 156.4M | 1.1M | 2.56% | 3.65 | ||||||
Dec 15, 2021 | 3.3M | 156.4M | 1.2M | 2.10% | 2.65 | ||||||
Nov 30, 2021 | 3.4M | 156.4M | 1.2M | 2.20% | 2.88 | ||||||
Nov 15, 2021 | 2.8M | 156.4M | 1.6M | 1.81% | 1.81 | ||||||
Oct 29, 2021 | 2.9M | 156.4M | 958.7K | 1.85% | 3.02 | ||||||
Oct 15, 2021 | 3.5M | 156.4M | 752.2K | 2.25% | 4.68 | ||||||
Sep 30, 2021 | 3.9M | 156.4M | 762.4K | 2.50% | 5.12 | ||||||
Sep 15, 2021 | 3.7M | 156.4M | 793.5K | 2.37% | 4.67 | ||||||
Aug 31, 2021 | 3.7M | 156.4M | 812.3K | 2.37% | 4.56 | ||||||
Aug 13, 2021 | 3.6M | 156.4M | 945.3K | 2.28% | 3.77 | ||||||
Jul 30, 2021 | 3.2M | 156.4M | 1.3M | 2.07% | 2.45 | ||||||
Jul 15, 2021 | 3.3M | 156.4M | 963.0K | 2.09% | 3.40 | ||||||
Jun 30, 2021 | 2.5M | 156.4M | 867.6K | 1.61% | 2.91 | ||||||
Jun 15, 2021 | 3.2M | 156.4M | 642.0K | 2.03% | 4.94 | ||||||
May 28, 2021 | 3.3M | 156.4M | 1.2M | 2.09% | 2.76 | ||||||
May 14, 2021 | 2.1M | 156.4M | 1.1M | 1.37% | 2.00 | ||||||
Apr 30, 2021 | 2.4M | 156.4M | 1.3M | 1.53% | 1.89 | ||||||
Apr 15, 2021 | 3.1M | 156.4M | 800.0K | 1.96% | 3.84 | ||||||
Mar 31, 2021 | 3.2M | 156.4M | 1.3M | 2.07% | 2.40 | ||||||
Mar 15, 2021 | 3.7M | 156.4M | 3.1M | 2.35% | 1.19 | ||||||
Feb 26, 2021 | 2.7M | 156.4M | 1.2M | 1.70% | 2.16 | ||||||
Feb 12, 2021 | 2.5M | 156.4M | 950.5K | 1.60% | 2.63 | ||||||
Jan 29, 2021 | 2.8M | 156.4M | 1.3M | 1.78% | 2.08 | ||||||
Jan 15, 2021 | 3.0M | 156.4M | 982.9K | 1.91% | 3.04 | ||||||
Dec 31, 2020 | 3.3M | 156.4M | 958.9K | 2.12% | 3.46 | ||||||
Dec 15, 2020 | 2.5M | 156.4M | 1.8M | 1.57% | 1.33 | ||||||
Nov 30, 2020 | 8.1M | 156.4M | 2.1M | 5.16% | 3.94 | ||||||
Nov 13, 2020 | 6.9M | 156.4M | 2.2M | 4.41% | 3.11 | ||||||
Oct 30, 2020 | 6.2M | 156.4M | 1.3M | 4.00% | 4.76 | ||||||
Oct 15, 2020 | 5.3M | 156.4M | 1.4M | 3.39% | 3.71 | ||||||
Sep 30, 2020 | 4.5M | 156.4M | 1.7M | 2.86% | 2.57 | ||||||
Sep 15, 2020 | 4.2M | 156.4M | 947.3K | 2.69% | 4.43 | ||||||
Aug 31, 2020 | 4.1M | 156.4M | 870.4K | 2.64% | 4.74 | ||||||
Aug 14, 2020 | 4.4M | 156.4M | 1.0M | 2.84% | 4.45 | ||||||
Jul 31, 2020 | 3.3M | 156.4M | 1.2M | 2.13% | 2.77 | ||||||
Jul 15, 2020 | 3.7M | 156.4M | 1.2M | 2.37% | 3.00 | ||||||
Jun 30, 2020 | 3.8M | 156.4M | 1.1M | 2.40% | 3.35 | ||||||
Jun 15, 2020 | 3.4M | 156.4M | 1.7M | 2.16% | 1.99 | ||||||
May 29, 2020 | 3.5M | 156.4M | 1.6M | 2.26% | 2.20 | ||||||
May 15, 2020 | 4.1M | 156.4M | 1.7M | 2.65% | 2.41 | ||||||
Apr 30, 2020 | 4.1M | 156.4M | 2.0M | 2.62% | 2.06 | ||||||
Apr 15, 2020 | 3.3M | 156.4M | 1.9M | 2.12% | 1.77 | ||||||
Mar 31, 2020 | 2.4M | 156.4M | 4.6M | 1.52% | 1.00 | ||||||
Mar 13, 2020 | 2.6M | 156.4M | 2.5M | 1.65% | 1.04 | ||||||
Feb 28, 2020 | 2.1M | 156.4M | 1.7M | 1.35% | 1.22 | ||||||
Feb 14, 2020 | 1.2M | 156.4M | 794.0K | 0.75% | 1.47 | ||||||
Jan 31, 2020 | 1.0M | 156.4M | 644.6K | 0.65% | 1.59 | ||||||
Jan 15, 2020 | 1.0M | 156.4M | 488.7K | 0.65% | 2.09 | ||||||
Dec 31, 2019 | 1.2M | 156.4M | 698.9K | 0.75% | 1.68 | ||||||
Dec 13, 2019 | 1.3M | 156.4M | 1.4M | 0.81% | 1.00 | ||||||
Nov 29, 2019 | 1.6M | 156.4M | 777.5K | 1.04% | 2.08 | ||||||
Nov 15, 2019 | 1.5M | 156.4M | 941.6K | 0.98% | 1.62 | ||||||
Oct 31, 2019 | 2.0M | 156.4M | 611.1K | 1.30% | 3.34 | ||||||
Oct 15, 2019 | 2.0M | 156.4M | 686.9K | 1.26% | 2.86 | ||||||
Sep 30, 2019 | 2.4M | 156.4M | 903.8K | 1.51% | 2.61 | ||||||
Sep 13, 2019 | 2.2M | 156.4M | 990.3K | 1.39% | 2.20 | ||||||
Aug 30, 2019 | 2.1M | 156.4M | 909.4K | 1.37% | 2.35 | ||||||
Aug 15, 2019 | 2.4M | 156.4M | 868.6K | 1.53% | 2.76 | ||||||
Jul 31, 2019 | 2.6M | 156.4M | 916.1K | 1.65% | 2.82 | ||||||
Jul 15, 2019 | 3.2M | 156.4M | 671.5K | 2.04% | 4.76 | ||||||
Jun 28, 2019 | 3.8M | 156.4M | 796.5K | 2.40% | 4.71 | ||||||
Jun 14, 2019 | 5.5M | 156.4M | 782.4K | 3.51% | 7.02 | ||||||
May 31, 2019 | 5.3M | 156.4M | 1.2M | 3.41% | 4.49 | ||||||
May 15, 2019 | 6.2M | 156.4M | 1.2M | 3.94% | 4.93 | ||||||
Apr 30, 2019 | 5.7M | 156.4M | 727.9K | 3.63% | 7.80 | ||||||
Apr 15, 2019 | 5.4M | 156.4M | 939.3K | 3.48% | 5.79 | ||||||
Mar 29, 2019 | 6.0M | 156.4M | 1.6M | 3.86% | 3.77 | ||||||
Mar 15, 2019 | 5.0M | 156.4M | 1.7M | 3.22% | 2.94 | ||||||
Feb 28, 2019 | 5.0M | 156.4M | 1.2M | 3.19% | 4.29 | ||||||
Feb 15, 2019 | 5.2M | 156.4M | 916.0K | 3.33% | 5.68 | ||||||
Jan 31, 2019 | 6.1M | 156.4M | 1.3M | 3.92% | 4.68 | ||||||
Jan 15, 2019 | 7.3M | 156.4M | 2.2M | 4.65% | 3.34 | ||||||
Dec 31, 2018 | 7.0M | 156.4M | 2.0M | 4.48% | 3.52 | ||||||
Dec 14, 2018 | 6.3M | 156.4M | 1.5M | 4.02% | 4.26 | ||||||
Nov 30, 2018 | 6.5M | 156.4M | 1.6M | 4.18% | 4.12 | ||||||
Nov 15, 2018 | 6.4M | 156.4M | 1.1M | 4.11% | 5.61 | ||||||
Oct 31, 2018 | 5.8M | 156.4M | 1.4M | 3.73% | 4.20 | ||||||
Oct 15, 2018 | 6.4M | 156.4M | 1.3M | 4.10% | 5.08 | ||||||
Sep 28, 2018 | 6.1M | 156.4M | 1.0M | 3.87% | 6.05 | ||||||
Sep 14, 2018 | 7.5M | 156.4M | 860.8K | 4.77% | 8.67 | ||||||
Aug 31, 2018 | 8.0M | 156.4M | 857.3K | 5.14% | 9.37 | ||||||
Aug 15, 2018 | 7.6M | 156.4M | 1.4M | 4.86% | 5.41 | ||||||
Jul 31, 2018 | 6.5M | 156.4M | 992.2K | 4.15% | 6.55 | ||||||
Jul 13, 2018 | 6.3M | 156.4M | 830.9K | 4.05% | 7.63 | ||||||
Jun 29, 2018 | 6.1M | 156.4M | 957.8K | 3.91% | 6.38 | ||||||
Jun 15, 2018 | 6.4M | 156.4M | 896.5K | 4.10% | 7.15 | ||||||
May 31, 2018 | 7.0M | 156.4M | 850.8K | 4.50% | 8.27 | ||||||
May 15, 2018 | 7.2M | 156.4M | 1.2M | 4.60% | 6.11 | ||||||
Apr 30, 2018 | 8.2M | 156.4M | 765.7K | 5.23% | 10.68 | ||||||
Apr 13, 2018 | 7.6M | 156.4M | 1.1M | 4.87% | 7.02 | ||||||
Mar 29, 2018 | 7.3M | 156.4M | 1.2M | 4.69% | 6.32 | ||||||
Mar 15, 2018 | 7.6M | 156.4M | 1.5M | 4.84% | 5.08 | ||||||
Feb 28, 2018 | 8.1M | 156.4M | 1.6M | 5.18% | 5.15 | ||||||
Feb 15, 2018 | 7.1M | 156.4M | 2.0M | 4.55% | 3.60 | ||||||
Jan 31, 2018 | 6.7M | 156.4M | 1.0M | 4.26% | 6.45 | ||||||
Jan 12, 2018 | 8.1M | 156.4M | 1.2M | 5.15% | 6.83 | ||||||
Dec 29, 2017 | 8.7M | 156.4M | 747.1K | 5.55% | 11.62 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.4M | 149.9M | 1.2M | 2.27% | 2.91 | ||||||
Aug 31, 2026 | 3.3M | 149.9M | 1.0M | 2.20% | 3.16 | ||||||
Aug 14, 2026 | 2.6M | 149.9M | 966.7K | 1.76% | 2.73 | ||||||
Jul 31, 2026 | 1.1M | 149.9M | 1.1M | 0.76% | 1.05 | ||||||
Jul 15, 2026 | 1.3M | 149.9M | 1.0M | 0.85% | 1.22 | ||||||
Jun 30, 2026 | 1.3M | 149.9M | 1.3M | 0.86% | 1.03 | ||||||
Jun 15, 2026 | 1.5M | 149.9M | 1.2M | 1.03% | 1.28 | ||||||
May 29, 2026 | 1.5M | 149.9M | 1.5M | 0.98% | 1.00 | ||||||
May 15, 2026 | 1.5M | 149.9M | 1.4M | 0.97% | 1.01 | ||||||
Apr 30, 2026 | 1.7M | 149.8M | 1.4M | 1.16% | 1.25 | ||||||
Apr 15, 2026 | 1.9M | 155.2M | 1.0M | 1.23% | 1.86 | ||||||
Mar 31, 2026 | 2.1M | 155.2M | 1.2M | 1.32% | 1.70 | ||||||
Mar 13, 2026 | 1.7M | 156.4M | 2.0M | 1.08% | 1.00 | ||||||
Feb 27, 2026 | 1.1M | 156.4M | 1.3M | 0.70% | 1.00 | ||||||
Feb 13, 2026 | 2.1M | 156.4M | 1.6M | 1.35% | 1.28 | ||||||
Jan 30, 2026 | 2.1M | 156.4M | 931.3K | 1.37% | 2.30 | ||||||
Jan 15, 2026 | 2.4M | 156.4M | 1.1M | 1.50% | 2.22 | ||||||
Dec 31, 2025 | 3.1M | 156.4M | 977.6K | 1.97% | 3.15 | ||||||
Dec 15, 2025 | 3.2M | 156.4M | 1.6M | 2.06% | 2.00 | ||||||
Nov 28, 2025 | 3.0M | 156.4M | 1.3M | 1.90% | 2.25 | ||||||
Nov 14, 2025 | 1.8M | 156.4M | 1.5M | 1.17% | 1.25 | ||||||
Oct 31, 2025 | 3.2M | 156.4M | 1.3M | 2.06% | 2.48 | ||||||
Oct 15, 2025 | 3.0M | 156.4M | 1.1M | 1.89% | 2.61 | ||||||
Sep 30, 2025 | 2.6M | 156.4M | 1.2M | 1.66% | 2.18 | ||||||
Sep 15, 2025 | 2.7M | 156.4M | 1.8M | 1.74% | 1.49 | ||||||
Aug 29, 2025 | 2.5M | 156.4M | 2.1M | 1.59% | 1.17 | ||||||
Aug 15, 2025 | 1.9M | 156.4M | 1.4M | 1.24% | 1.37 | ||||||
Jul 31, 2025 | 2.1M | 156.4M | 1.4M | 1.37% | 1.55 | ||||||
Jul 15, 2025 | 2.5M | 156.4M | 1.1M | 1.58% | 2.19 | ||||||
Jun 30, 2025 | 2.6M | 156.4M | 1.0M | 1.69% | 2.55 | ||||||
Jun 13, 2025 | 2.7M | 156.4M | 1.2M | 1.71% | 2.19 | ||||||
May 30, 2025 | 2.1M | 156.4M | 1.3M | 1.31% | 1.56 | ||||||
May 15, 2025 | 2.3M | 156.4M | 1.4M | 1.46% | 1.59 | ||||||
Apr 30, 2025 | 2.1M | 156.4M | 2.0M | 1.37% | 1.10 | ||||||
Apr 15, 2025 | 2.9M | 156.4M | 2.6M | 1.88% | 1.13 | ||||||
Mar 31, 2025 | 2.4M | 156.4M | 1.2M | 1.53% | 1.95 | ||||||
Mar 14, 2025 | 2.3M | 156.4M | 2.1M | 1.44% | 1.05 | ||||||
Feb 28, 2025 | 1.6M | 156.4M | 2.1M | 1.05% | 1.00 | ||||||
Feb 14, 2025 | 2.2M | 156.4M | 1.1M | 1.40% | 1.93 | ||||||
Jan 31, 2025 | 2.6M | 156.4M | 1.0M | 1.66% | 2.48 | ||||||
Jan 15, 2025 | 2.6M | 156.4M | 866.9K | 1.69% | 3.05 | ||||||
Dec 31, 2024 | 2.5M | 156.4M | 930.4K | 1.58% | 2.65 | ||||||
Dec 13, 2024 | 2.3M | 156.4M | 870.5K | 1.48% | 2.65 | ||||||
Nov 29, 2024 | 2.1M | 156.4M | 1.0M | 1.35% | 2.07 | ||||||
Nov 15, 2024 | 1.7M | 156.4M | 1.2M | 1.11% | 1.45 | ||||||
Oct 31, 2024 | 1.4M | 156.4M | 1.0M | 0.88% | 1.34 | ||||||
Oct 15, 2024 | 2.2M | 156.4M | 1.0M | 1.42% | 2.21 | ||||||
Sep 30, 2024 | 2.2M | 156.4M | 1.1M | 1.41% | 1.95 | ||||||
Sep 13, 2024 | 2.2M | 156.4M | 1.4M | 1.38% | 1.58 | ||||||
Aug 30, 2024 | 2.2M | 156.4M | 907.7K | 1.38% | 2.38 | ||||||
Aug 15, 2024 | 2.6M | 156.4M | 2.2M | 1.69% | 1.22 | ||||||
Jul 31, 2024 | 1.9M | 156.4M | 1.5M | 1.21% | 1.28 | ||||||
Jul 15, 2024 | 2.2M | 156.4M | 1.3M | 1.41% | 1.73 | ||||||
Jun 28, 2024 | 3.6M | 156.4M | 1.7M | 2.30% | 2.12 | ||||||
Jun 14, 2024 | 2.4M | 156.4M | 1.4M | 1.56% | 1.78 | ||||||
May 31, 2024 | 2.5M | 156.4M | 1.4M | 1.61% | 1.81 | ||||||
May 15, 2024 | 1.9M | 156.4M | 1.9M | 1.20% | 1.01 | ||||||
Apr 30, 2024 | 1.8M | 156.4M | 1.5M | 1.18% | 1.25 | ||||||
Apr 15, 2024 | 2.0M | 156.4M | 1.5M | 1.31% | 1.38 | ||||||
Mar 28, 2024 | 2.7M | 156.4M | 1.5M | 1.70% | 1.84 | ||||||
Mar 15, 2024 | 2.4M | 156.4M | 1.9M | 1.55% | 1.26 | ||||||
Feb 29, 2024 | 2.1M | 156.4M | 2.1M | 1.35% | 1.02 | ||||||
Feb 15, 2024 | 2.5M | 156.4M | 1.1M | 1.59% | 2.20 | ||||||
Jan 31, 2024 | 2.7M | 156.4M | 1.4M | 1.71% | 1.94 | ||||||
Jan 12, 2024 | 2.2M | 156.4M | 1.7M | 1.39% | 1.26 | ||||||
Dec 29, 2023 | 2.9M | 156.4M | 1.1M | 1.88% | 2.59 | ||||||
Dec 15, 2023 | 3.3M | 156.4M | 2.0M | 2.10% | 1.66 | ||||||
Nov 30, 2023 | 3.7M | 156.4M | 2.6M | 2.34% | 1.40 | ||||||
Nov 15, 2023 | 3.8M | 156.4M | 2.5M | 2.44% | 1.54 | ||||||
Oct 31, 2023 | 4.4M | 156.4M | 1.7M | 2.80% | 2.56 | ||||||
Oct 13, 2023 | 2.9M | 156.4M | 1.5M | 1.84% | 1.88 | ||||||
Sep 29, 2023 | 4.2M | 156.4M | 1.8M | 2.67% | 2.27 | ||||||
Sep 15, 2023 | 3.2M | 156.4M | 3.1M | 2.07% | 1.05 | ||||||
Aug 31, 2023 | 2.6M | 156.4M | 830.6K | 1.64% | 3.08 | ||||||
Aug 15, 2023 | 2.3M | 156.4M | 702.4K | 1.47% | 3.28 | ||||||
Jul 31, 2023 | 1.8M | 156.4M | 1.3M | 1.17% | 1.42 | ||||||
Jul 14, 2023 | 1.8M | 156.4M | 692.8K | 1.17% | 2.65 | ||||||
Jun 30, 2023 | 2.1M | 156.4M | 1.1M | 1.36% | 2.02 | ||||||
Jun 15, 2023 | 1.9M | 156.4M | 992.8K | 1.21% | 1.91 | ||||||
May 31, 2023 | 1.9M | 156.4M | 1.1M | 1.24% | 1.79 | ||||||
May 15, 2023 | 2.1M | 156.4M | 1.1M | 1.36% | 1.98 | ||||||
Apr 28, 2023 | 2.2M | 156.4M | 727.9K | 1.40% | 3.02 | ||||||
Apr 14, 2023 | 2.1M | 156.4M | 1.1M | 1.35% | 1.84 | ||||||
Mar 31, 2023 | 2.2M | 156.4M | 1.7M | 1.43% | 1.31 | ||||||
Mar 15, 2023 | 2.6M | 156.4M | 3.0M | 1.69% | 1.00 | ||||||
Feb 28, 2023 | 2.5M | 156.4M | 916.8K | 1.59% | 2.71 | ||||||
Feb 15, 2023 | 2.7M | 156.4M | 530.3K | 1.76% | 5.18 | ||||||
Jan 31, 2023 | 3.1M | 156.4M | 670.2K | 2.00% | 4.67 | ||||||
Jan 13, 2023 | 3.4M | 156.4M | 792.9K | 2.14% | 4.23 | ||||||
Dec 30, 2022 | 3.6M | 156.4M | 657.8K | 2.31% | 5.48 | ||||||
Dec 15, 2022 | 3.8M | 156.4M | 747.4K | 2.43% | 5.08 | ||||||
Nov 30, 2022 | 3.4M | 156.4M | 853.0K | 2.20% | 4.04 | ||||||
Nov 15, 2022 | 4.0M | 156.4M | 1.3M | 2.57% | 3.11 | ||||||
Oct 31, 2022 | 4.8M | 156.4M | 790.2K | 3.07% | 6.08 | ||||||
Oct 14, 2022 | 5.7M | 156.4M | 820.2K | 3.65% | 6.96 | ||||||
Sep 30, 2022 | 5.8M | 156.4M | 1.2M | 3.73% | 5.02 | ||||||
Sep 15, 2022 | 4.8M | 156.4M | 874.4K | 3.06% | 5.48 | ||||||
Aug 31, 2022 | 4.4M | 156.4M | 639.6K | 2.80% | 6.84 | ||||||
Aug 15, 2022 | 4.6M | 156.4M | 1.1M | 2.97% | 4.35 | ||||||
Jul 29, 2022 | 4.6M | 156.4M | 823.7K | 2.93% | 5.56 | ||||||
Jul 15, 2022 | 4.2M | 156.4M | 907.0K | 2.71% | 4.67 | ||||||
Jun 30, 2022 | 4.6M | 156.4M | 994.2K | 2.96% | 4.66 | ||||||
Jun 15, 2022 | 4.9M | 156.4M | 764.5K | 3.13% | 6.40 | ||||||
May 31, 2022 | 4.9M | 156.4M | 1.5M | 3.15% | 3.36 | ||||||
May 13, 2022 | 4.1M | 156.4M | 1.2M | 2.65% | 3.52 | ||||||
Apr 29, 2022 | 4.5M | 156.4M | 1.1M | 2.85% | 4.12 | ||||||
Apr 14, 2022 | 4.4M | 156.4M | 1.5M | 2.83% | 2.95 | ||||||
Mar 31, 2022 | 3.3M | 156.4M | 1.9M | 2.09% | 1.69 | ||||||
Mar 15, 2022 | 6.3M | 156.4M | 2.7M | 4.00% | 2.32 | ||||||
Feb 28, 2022 | 5.0M | 156.4M | 5.0M | 3.21% | 1.01 | ||||||
Feb 15, 2022 | 4.0M | 156.4M | 1.3M | 2.55% | 3.08 | ||||||
Jan 31, 2022 | 4.6M | 156.4M | 1.7M | 2.94% | 2.63 | ||||||
Jan 14, 2022 | 3.9M | 156.4M | 1.3M | 2.50% | 3.02 | ||||||
Dec 31, 2021 | 4.0M | 156.4M | 1.1M | 2.56% | 3.65 | ||||||
Dec 15, 2021 | 3.3M | 156.4M | 1.2M | 2.10% | 2.65 | ||||||
Nov 30, 2021 | 3.4M | 156.4M | 1.2M | 2.20% | 2.88 | ||||||
Nov 15, 2021 | 2.8M | 156.4M | 1.6M | 1.81% | 1.81 | ||||||
Oct 29, 2021 | 2.9M | 156.4M | 958.7K | 1.85% | 3.02 | ||||||
Oct 15, 2021 | 3.5M | 156.4M | 752.2K | 2.25% | 4.68 | ||||||
Sep 30, 2021 | 3.9M | 156.4M | 762.4K | 2.50% | 5.12 | ||||||
Sep 15, 2021 | 3.7M | 156.4M | 793.5K | 2.37% | 4.67 | ||||||
Aug 31, 2021 | 3.7M | 156.4M | 812.3K | 2.37% | 4.56 | ||||||
Aug 13, 2021 | 3.6M | 156.4M | 945.3K | 2.28% | 3.77 | ||||||
Jul 30, 2021 | 3.2M | 156.4M | 1.3M | 2.07% | 2.45 | ||||||
Jul 15, 2021 | 3.3M | 156.4M | 963.0K | 2.09% | 3.40 | ||||||
Jun 30, 2021 | 2.5M | 156.4M | 867.6K | 1.61% | 2.91 | ||||||
Jun 15, 2021 | 3.2M | 156.4M | 642.0K | 2.03% | 4.94 | ||||||
May 28, 2021 | 3.3M | 156.4M | 1.2M | 2.09% | 2.76 | ||||||
May 14, 2021 | 2.1M | 156.4M | 1.1M | 1.37% | 2.00 | ||||||
Apr 30, 2021 | 2.4M | 156.4M | 1.3M | 1.53% | 1.89 | ||||||
Apr 15, 2021 | 3.1M | 156.4M | 800.0K | 1.96% | 3.84 | ||||||
Mar 31, 2021 | 3.2M | 156.4M | 1.3M | 2.07% | 2.40 | ||||||
Mar 15, 2021 | 3.7M | 156.4M | 3.1M | 2.35% | 1.19 | ||||||
Feb 26, 2021 | 2.7M | 156.4M | 1.2M | 1.70% | 2.16 | ||||||
Feb 12, 2021 | 2.5M | 156.4M | 950.5K | 1.60% | 2.63 | ||||||
Jan 29, 2021 | 2.8M | 156.4M | 1.3M | 1.78% | 2.08 | ||||||
Jan 15, 2021 | 3.0M | 156.4M | 982.9K | 1.91% | 3.04 | ||||||
Dec 31, 2020 | 3.3M | 156.4M | 958.9K | 2.12% | 3.46 | ||||||
Dec 15, 2020 | 2.5M | 156.4M | 1.8M | 1.57% | 1.33 | ||||||
Nov 30, 2020 | 8.1M | 156.4M | 2.1M | 5.16% | 3.94 | ||||||
Nov 13, 2020 | 6.9M | 156.4M | 2.2M | 4.41% | 3.11 | ||||||
Oct 30, 2020 | 6.2M | 156.4M | 1.3M | 4.00% | 4.76 | ||||||
Oct 15, 2020 | 5.3M | 156.4M | 1.4M | 3.39% | 3.71 | ||||||
Sep 30, 2020 | 4.5M | 156.4M | 1.7M | 2.86% | 2.57 | ||||||
Sep 15, 2020 | 4.2M | 156.4M | 947.3K | 2.69% | 4.43 | ||||||
Aug 31, 2020 | 4.1M | 156.4M | 870.4K | 2.64% | 4.74 | ||||||
Aug 14, 2020 | 4.4M | 156.4M | 1.0M | 2.84% | 4.45 | ||||||
Jul 31, 2020 | 3.3M | 156.4M | 1.2M | 2.13% | 2.77 | ||||||
Jul 15, 2020 | 3.7M | 156.4M | 1.2M | 2.37% | 3.00 | ||||||
Jun 30, 2020 | 3.8M | 156.4M | 1.1M | 2.40% | 3.35 | ||||||
Jun 15, 2020 | 3.4M | 156.4M | 1.7M | 2.16% | 1.99 | ||||||
May 29, 2020 | 3.5M | 156.4M | 1.6M | 2.26% | 2.20 | ||||||
May 15, 2020 | 4.1M | 156.4M | 1.7M | 2.65% | 2.41 | ||||||
Apr 30, 2020 | 4.1M | 156.4M | 2.0M | 2.62% | 2.06 | ||||||
Apr 15, 2020 | 3.3M | 156.4M | 1.9M | 2.12% | 1.77 | ||||||
Mar 31, 2020 | 2.4M | 156.4M | 4.6M | 1.52% | 1.00 | ||||||
Mar 13, 2020 | 2.6M | 156.4M | 2.5M | 1.65% | 1.04 | ||||||
Feb 28, 2020 | 2.1M | 156.4M | 1.7M | 1.35% | 1.22 | ||||||
Feb 14, 2020 | 1.2M | 156.4M | 794.0K | 0.75% | 1.47 | ||||||
Jan 31, 2020 | 1.0M | 156.4M | 644.6K | 0.65% | 1.59 | ||||||
Jan 15, 2020 | 1.0M | 156.4M | 488.7K | 0.65% | 2.09 | ||||||
Dec 31, 2019 | 1.2M | 156.4M | 698.9K | 0.75% | 1.68 | ||||||
Dec 13, 2019 | 1.3M | 156.4M | 1.4M | 0.81% | 1.00 | ||||||
Nov 29, 2019 | 1.6M | 156.4M | 777.5K | 1.04% | 2.08 | ||||||
Nov 15, 2019 | 1.5M | 156.4M | 941.6K | 0.98% | 1.62 | ||||||
Oct 31, 2019 | 2.0M | 156.4M | 611.1K | 1.30% | 3.34 | ||||||
Oct 15, 2019 | 2.0M | 156.4M | 686.9K | 1.26% | 2.86 | ||||||
Sep 30, 2019 | 2.4M | 156.4M | 903.8K | 1.51% | 2.61 | ||||||
Sep 13, 2019 | 2.2M | 156.4M | 990.3K | 1.39% | 2.20 | ||||||
Aug 30, 2019 | 2.1M | 156.4M | 909.4K | 1.37% | 2.35 | ||||||
Aug 15, 2019 | 2.4M | 156.4M | 868.6K | 1.53% | 2.76 | ||||||
Jul 31, 2019 | 2.6M | 156.4M | 916.1K | 1.65% | 2.82 | ||||||
Jul 15, 2019 | 3.2M | 156.4M | 671.5K | 2.04% | 4.76 | ||||||
Jun 28, 2019 | 3.8M | 156.4M | 796.5K | 2.40% | 4.71 | ||||||
Jun 14, 2019 | 5.5M | 156.4M | 782.4K | 3.51% | 7.02 | ||||||
May 31, 2019 | 5.3M | 156.4M | 1.2M | 3.41% | 4.49 | ||||||
May 15, 2019 | 6.2M | 156.4M | 1.2M | 3.94% | 4.93 | ||||||
Apr 30, 2019 | 5.7M | 156.4M | 727.9K | 3.63% | 7.80 | ||||||
Apr 15, 2019 | 5.4M | 156.4M | 939.3K | 3.48% | 5.79 | ||||||
Mar 29, 2019 | 6.0M | 156.4M | 1.6M | 3.86% | 3.77 | ||||||
Mar 15, 2019 | 5.0M | 156.4M | 1.7M | 3.22% | 2.94 | ||||||
Feb 28, 2019 | 5.0M | 156.4M | 1.2M | 3.19% | 4.29 | ||||||
Feb 15, 2019 | 5.2M | 156.4M | 916.0K | 3.33% | 5.68 | ||||||
Jan 31, 2019 | 6.1M | 156.4M | 1.3M | 3.92% | 4.68 | ||||||
Jan 15, 2019 | 7.3M | 156.4M | 2.2M | 4.65% | 3.34 | ||||||
Dec 31, 2018 | 7.0M | 156.4M | 2.0M | 4.48% | 3.52 | ||||||
Dec 14, 2018 | 6.3M | 156.4M | 1.5M | 4.02% | 4.26 | ||||||
Nov 30, 2018 | 6.5M | 156.4M | 1.6M | 4.18% | 4.12 | ||||||
Nov 15, 2018 | 6.4M | 156.4M | 1.1M | 4.11% | 5.61 | ||||||
Oct 31, 2018 | 5.8M | 156.4M | 1.4M | 3.73% | 4.20 | ||||||
Oct 15, 2018 | 6.4M | 156.4M | 1.3M | 4.10% | 5.08 | ||||||
Sep 28, 2018 | 6.1M | 156.4M | 1.0M | 3.87% | 6.05 | ||||||
Sep 14, 2018 | 7.5M | 156.4M | 860.8K | 4.77% | 8.67 | ||||||
Aug 31, 2018 | 8.0M | 156.4M | 857.3K | 5.14% | 9.37 | ||||||
Aug 15, 2018 | 7.6M | 156.4M | 1.4M | 4.86% | 5.41 | ||||||
Jul 31, 2018 | 6.5M | 156.4M | 992.2K | 4.15% | 6.55 | ||||||
Jul 13, 2018 | 6.3M | 156.4M | 830.9K | 4.05% | 7.63 | ||||||
Jun 29, 2018 | 6.1M | 156.4M | 957.8K | 3.91% | 6.38 | ||||||
Jun 15, 2018 | 6.4M | 156.4M | 896.5K | 4.10% | 7.15 | ||||||
May 31, 2018 | 7.0M | 156.4M | 850.8K | 4.50% | 8.27 | ||||||
May 15, 2018 | 7.2M | 156.4M | 1.2M | 4.60% | 6.11 | ||||||
Apr 30, 2018 | 8.2M | 156.4M | 765.7K | 5.23% | 10.68 | ||||||
Apr 13, 2018 | 7.6M | 156.4M | 1.1M | 4.87% | 7.02 | ||||||
Mar 29, 2018 | 7.3M | 156.4M | 1.2M | 4.69% | 6.32 | ||||||
Mar 15, 2018 | 7.6M | 156.4M | 1.5M | 4.84% | 5.08 | ||||||
Feb 28, 2018 | 8.1M | 156.4M | 1.6M | 5.18% | 5.15 | ||||||
Feb 15, 2018 | 7.1M | 156.4M | 2.0M | 4.55% | 3.60 | ||||||
Jan 31, 2018 | 6.7M | 156.4M | 1.0M | 4.26% | 6.45 | ||||||
Jan 12, 2018 | 8.1M | 156.4M | 1.2M | 5.15% | 6.83 | ||||||
Dec 29, 2017 | 8.7M | 156.4M | 747.1K | 5.55% | 11.62 | ||||||