Ameren Corp(AEE US)
$114.77+1.251.10%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.9K | -68 | -0.76% | ||||
Dec 31, 2024 | 9.0K | -391 | -4.17% | ||||
Dec 31, 2023 | 9.4K | +128 | +1.38% | ||||
Dec 31, 2022 | 9.2K | +128 | +1.40% | ||||
Dec 31, 2021 | 9.1K | -67 | -0.73% | ||||
Dec 31, 2020 | 9.2K | -140 | -1.50% | ||||
Dec 31, 2019 | 9.3K | +485 | +5.49% | ||||
Dec 31, 2018 | 8.8K | +223 | +2.59% | ||||
Dec 31, 2017 | 8.6K | -14 | -0.16% | ||||
Dec 31, 2016 | 8.6K | +102 | +1.20% | ||||
Dec 31, 2015 | 8.5K | +0 | +0.00% | ||||
Dec 31, 2014 | 8.5K | +0 | +0.00% | ||||
Dec 31, 2013 | 8.5K | -570 | -6.27% | ||||
Dec 31, 2012 | 9.1K | -226 | -2.42% | ||||
Nov 23, 2011 | 9.3K | -151 | -1.59% | ||||
Dec 31, 2010 | 9.5K | +0 | +0.00% | ||||
Dec 31, 2009 | 9.5K | -50 | -0.52% | ||||
Dec 31, 2008 | 9.5K | +455 | +5.02% | ||||
Dec 31, 2007 | 9.1K | +81 | +0.90% | ||||
Dec 31, 2006 | 9.0K | -148 | -1.62% | ||||
Dec 31, 2005 | 9.1K | -252 | -2.68% | ||||
Dec 31, 2004 | 9.4K | +1.7K | +22.72% | ||||
Dec 31, 2003 | 7.7K | +228 | +3.07% | ||||
Dec 31, 2002 | 7.4K | -25 | -0.34% | ||||
Dec 31, 2001 | 7.4K | +105 | +1.43% | ||||
Dec 31, 2000 | 7.3K | -5 | -0.07% | ||||
Dec 31, 1999 | 7.3K | -103 | -1.38% | ||||
Dec 31, 1998 | 7.5K | -699 | -8.58% | ||||
Dec 31, 1997 | 8.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 8.9K | -68 | -0.76% | ||||
Dec 31, 2024 | 9.0K | -391 | -4.17% | ||||
Dec 31, 2023 | 9.4K | +128 | +1.38% | ||||
Dec 31, 2022 | 9.2K | +128 | +1.40% | ||||
Dec 31, 2021 | 9.1K | -67 | -0.73% | ||||
Dec 31, 2020 | 9.2K | -140 | -1.50% | ||||
Dec 31, 2019 | 9.3K | +485 | +5.49% | ||||
Dec 31, 2018 | 8.8K | +223 | +2.59% | ||||
Dec 31, 2017 | 8.6K | -14 | -0.16% | ||||
Dec 31, 2016 | 8.6K | +102 | +1.20% | ||||
Dec 31, 2015 | 8.5K | +0 | +0.00% | ||||
Dec 31, 2014 | 8.5K | +0 | +0.00% | ||||
Dec 31, 2013 | 8.5K | -570 | -6.27% | ||||
Dec 31, 2012 | 9.1K | -226 | -2.42% | ||||
Nov 23, 2011 | 9.3K | -151 | -1.59% | ||||
Dec 31, 2010 | 9.5K | +0 | +0.00% | ||||
Dec 31, 2009 | 9.5K | -50 | -0.52% | ||||
Dec 31, 2008 | 9.5K | +455 | +5.02% | ||||
Dec 31, 2007 | 9.1K | +81 | +0.90% | ||||
Dec 31, 2006 | 9.0K | -148 | -1.62% | ||||
Dec 31, 2005 | 9.1K | -252 | -2.68% | ||||
Dec 31, 2004 | 9.4K | +1.7K | +22.72% | ||||
Dec 31, 2003 | 7.7K | +228 | +3.07% | ||||
Dec 31, 2002 | 7.4K | -25 | -0.34% | ||||
Dec 31, 2001 | 7.4K | +105 | +1.43% | ||||
Dec 31, 2000 | 7.3K | -5 | -0.07% | ||||
Dec 31, 1999 | 7.3K | -103 | -1.38% | ||||
Dec 31, 1998 | 7.5K | -699 | -8.58% | ||||
Dec 31, 1997 | 8.1K | — | — | ||||