Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Koninklijke Ahold Delhaize N.V. Sponsored ADR(ADRNY US)

$37.14+0.150.41%Ext:$37.12-0.020.05%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
ADRNY US​

Short Interest

Short Interest85.3K
Price$36.87
Sep 15, 2026
Short Float %0.01%
Short Ratio1.00

Daily Short Sale Volume

Short Volume146.5K
Price$47.29
Feb 20, 2026
Short Volume Ratio15.98%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
85.3K
874.3M
351.4K
0.01%
1.00
Aug 31, 2026
15.8K
874.3M
224.7K
0.00%
1.00
Aug 14, 2026
17.9K
874.3M
274.4K
0.00%
1.00
Jul 31, 2026
14.7K
874.3M
216.1K
0.00%
1.00
Jul 15, 2026
24.3K
870.9M
506.1K
0.00%
1.00
Jun 30, 2026
28.2K
870.9M
206.6K
0.00%
1.00
Jun 15, 2026
2.0K
870.9M
301.5K
0.00%
1.00
May 29, 2026
3.1K
870.5M
135.9K
0.00%
1.00
May 15, 2026
3.6K
870.5M
230.0K
0.00%
1.00
Apr 30, 2026
10.8K
870.5M
96.1K
0.00%
1.00
Apr 15, 2026
53.5K
876.7M
194.0K
0.01%
1.00
Mar 31, 2026
29.3K
877.5M
133.2K
0.00%
1.00
Mar 13, 2026
20.9K
876.9M
149.3K
0.00%
1.00
Feb 27, 2026
51.1K
876.9M
377.8K
0.01%
1.00
Feb 13, 2026
5.1K
862.3M
150.6K
0.00%
1.00
Jan 30, 2026
3.7K
862.3M
166.8K
0.00%
1.00
Jan 15, 2026
40.2K
862.3M
117.0K
0.00%
1.00
Dec 31, 2025
16.3K
862.3M
73.7K
0.00%
1.00
Dec 15, 2025
23.9K
862.3M
90.8K
0.00%
1.00
Nov 28, 2025
48.8K
862.3M
86.2K
0.01%
1.00
Nov 14, 2025
47.5K
862.3M
118.7K
0.01%
1.00
Oct 31, 2025
45.6K
862.3M
80.7K
0.01%
1.00
Oct 15, 2025
38.7K
862.3M
124.3K
0.00%
1.00
Sep 30, 2025
16.6K
862.3M
86.1K
0.00%
1.00
Sep 15, 2025
14.5K
862.3M
71.6K
0.00%
1.00
Aug 29, 2025
11.0K
862.3M
151.4K
0.00%
1.00
Aug 15, 2025
10.7K
862.3M
81.1K
0.00%
1.00
Jul 31, 2025
13.8K
862.3M
84.6K
0.00%
1.00
Jul 15, 2025
19.9K
862.3M
90.9K
0.00%
1.00
Jun 30, 2025
5.5K
862.3M
63.5K
0.00%
1.00
Jun 13, 2025
24.7K
862.3M
153.4K
0.00%
1.00
May 30, 2025
8.0K
862.3M
162.8K
0.00%
1.00
May 15, 2025
25.0K
862.3M
139.3K
0.00%
1.00
Apr 30, 2025
17.5K
862.3M
222.8K
0.00%
1.00
Apr 15, 2025
46.4K
862.3M
111.7K
0.01%
1.00
Mar 31, 2025
19.3K
862.3M
93.7K
0.00%
1.00
Mar 14, 2025
24.6K
862.3M
465.0K
0.00%
1.00
Feb 28, 2025
288.7K
862.3M
148.3K
0.03%
1.95
Feb 14, 2025
286.6K
862.3M
354.0K
0.03%
1.00
Jan 31, 2025
281.7K
862.3M
199.8K
0.03%
1.41
Jan 15, 2025
277.7K
862.3M
231.3K
0.03%
1.20
Dec 31, 2024
268.6K
862.3M
154.9K
0.03%
1.73
Dec 13, 2024
297.2K
862.3M
123.3K
0.03%
2.41
Nov 29, 2024
320.9K
862.3M
148.5K
0.04%
2.16
Nov 15, 2024
311.2K
862.3M
130.7K
0.04%
2.38
Oct 31, 2024
336.8K
862.3M
212.2K
0.04%
1.59
Oct 15, 2024
292.9K
862.3M
232.3K
0.03%
1.26
Sep 30, 2024
4.4K
862.3M
97.0K
0.00%
1.00
Sep 13, 2024
14.1K
862.3M
55.1K
0.00%
1.00
Aug 30, 2024
14.2K
862.3M
51.6K
0.00%
1.00
Aug 15, 2024
8.7K
862.3M
122.7K
0.00%
1.00
Jul 31, 2024
30.8K
862.3M
157.9K
0.00%
1.00
Jul 15, 2024
40.3K
862.3M
108.7K
0.00%
1.00
Jun 28, 2024
168.3K
862.3M
156.4K
0.02%
1.08
Jun 14, 2024
37.8K
862.3M
264.6K
0.00%
1.00
May 31, 2024
15.0K
862.3M
70.2K
0.00%
1.00
May 15, 2024
29.2K
862.3M
154.3K
0.00%
1.00
Apr 30, 2024
183.2K
862.3M
274.7K
0.02%
1.00
Apr 15, 2024
70.9K
862.3M
246.1K
0.01%
1.00
Mar 28, 2024
20.7K
862.3M
146.2K
0.00%
1.00
Mar 15, 2024
21.3K
862.3M
134.7K
0.00%
1.00
Feb 29, 2024
17.0K
862.3M
134.5K
0.00%
1.00
Feb 15, 2024
10.7K
862.3M
262.6K
0.00%
1.00
Jan 31, 2024
29.8K
862.3M
158.9K
0.00%
1.00
Jan 12, 2024
5.0K
862.3M
160.0K
0.00%
1.00
Dec 29, 2023
1.6K
862.3M
106.4K
0.00%
1.00
Dec 15, 2023
2.4K
862.3M
225.1K
0.00%
1.00
Nov 30, 2023
28.1K
862.3M
158.7K
0.00%
1.00
Nov 15, 2023
3.2K
862.3M
207.4K
0.00%
1.00
Oct 31, 2023
25.0K
862.3M
156.6K
0.00%
1.00
Oct 13, 2023
36.6K
862.3M
141.9K
0.00%
1.00
Sep 29, 2023
1.2K
862.3M
134.4K
0.00%
1.00
Sep 15, 2023
2.7K
862.3M
111.2K
0.00%
1.00
Aug 31, 2023
5.0K
862.3M
93.1K
0.00%
1.00
Aug 15, 2023
15.3K
862.3M
92.2K
0.00%
1.00
Jul 31, 2023
8.5K
862.3M
116.1K
0.00%
1.00
Jul 14, 2023
10.0K
862.3M
225.8K
0.00%
1.00
Jun 30, 2023
10.9K
862.3M
131.3K
0.00%
1.00
Jun 15, 2023
8.8K
862.3M
150.7K
0.00%
1.00
May 31, 2023
11.6K
862.3M
124.9K
0.00%
1.00
May 15, 2023
9.1K
862.3M
225.4K
0.00%
1.00
Apr 28, 2023
23.3K
862.3M
137.9K
0.00%
1.00
Apr 14, 2023
44.0K
862.3M
137.5K
0.01%
1.00
Mar 31, 2023
24.5K
862.3M
88.0K
0.00%
1.00
Mar 15, 2023
37.5K
862.3M
121.1K
0.00%
1.00
Feb 28, 2023
41.3K
862.3M
68.0K
0.00%
1.00
Feb 15, 2023
18.9K
862.3M
115.9K
0.00%
1.00
Jan 31, 2023
54.6K
862.3M
132.0K
0.01%
1.00
Jan 13, 2023
5.7K
862.3M
184.5K
0.00%
1.00
Dec 30, 2022
7.2K
862.3M
93.8K
0.00%
1.00
Dec 15, 2022
14.8K
862.3M
183.9K
0.00%
1.00
Nov 30, 2022
2.3K
862.3M
197.3K
0.00%
1.00
Nov 15, 2022
23.9K
862.3M
240.7K
0.00%
1.00
Oct 31, 2022
8.0K
862.3M
235.5K
0.00%
1.00
Oct 14, 2022
470
862.3M
268.3K
0.00%
1.00
Sep 30, 2022
61.7K
862.3M
265.3K
0.01%
1.00
Sep 15, 2022
418.3K
862.3M
508.1K
0.05%
1.00
Aug 31, 2022
99.1K
862.3M
171.6K
0.01%
1.00
Aug 15, 2022
36.6K
862.3M
127.6K
0.00%
1.00
Jul 29, 2022
38.7K
862.3M
179.0K
0.00%
1.00
Jul 15, 2022
260.2K
862.3M
337.8K
0.03%
1.00
Jun 30, 2022
32.5K
862.3M
348.8K
0.00%
1.00
Jun 15, 2022
87.5K
862.3M
249.2K
0.01%
1.00
May 31, 2022
31.3K
862.3M
263.7K
0.00%
1.00
May 13, 2022
26.3K
862.3M
258.9K
0.00%
1.00
Apr 29, 2022
9.2K
862.3M
138.3K
0.00%
1.00
Apr 14, 2022
30.8K
862.3M
121.9K
0.00%
1.00
Mar 31, 2022
88.9K
862.3M
140.6K
0.01%
1.00
Mar 15, 2022
2.9K
862.3M
247.3K
0.00%
1.00
Feb 28, 2022
234
862.3M
152.9K
0.00%
1.00
Feb 15, 2022
2.9K
862.3M
103.7K
0.00%
1.00
Jan 31, 2022
2.2K
862.3M
135.6K
0.00%
1.00
Jan 14, 2022
6.0K
862.3M
50.8K
0.00%
1.00
Dec 31, 2021
5.9K
862.3M
93.1K
0.00%
1.00
Dec 15, 2021
41.8K
862.3M
106.0K
0.00%
1.00
Nov 30, 2021
34.0K
862.3M
75.5K
0.00%
1.00
Nov 15, 2021
89.7K
862.3M
74.9K
0.01%
1.20
Oct 29, 2021
111.5K
862.3M
94.9K
0.01%
1.18
Oct 15, 2021
19.7K
862.3M
76.6K
0.00%
1.00
Sep 30, 2021
41.5K
862.3M
82.1K
0.00%
1.00
Sep 15, 2021
48.4K
862.3M
63.9K
0.01%
1.00
Aug 31, 2021
81.5K
862.3M
186.6K
0.01%
1.00
Aug 13, 2021
23.0K
862.3M
84.1K
0.00%
1.00
Jul 30, 2021
9.3K
862.3M
71.9K
0.00%
1.00
Jul 15, 2021
51.9K
862.3M
109.8K
0.01%
1.00
Jun 30, 2021
13.6K
862.3M
113.4K
0.00%
1.00
Jun 15, 2021
25.0K
862.3M
204.4K
0.00%
1.00
May 28, 2021
17.2K
862.3M
46.6K
0.00%
1.00
May 14, 2021
15.2K
862.3M
82.1K
0.00%
1.00
Apr 30, 2021
40.8K
862.3M
195.1K
0.00%
1.00
Apr 15, 2021
78.9K
862.3M
80.3K
0.01%
1.00
Mar 31, 2021
41.1K
862.3M
70.5K
0.00%
1.00
Mar 15, 2021
15.4K
862.3M
139.1K
0.00%
1.00
Feb 26, 2021
19.5K
862.3M
84.1K
0.00%
1.00
Feb 12, 2021
8.4K
862.3M
126.7K
0.00%
1.00
Jan 29, 2021
54.2K
862.3M
137.4K
0.01%
1.00
Jan 15, 2021
21.7K
862.3M
614.8K
0.00%
1.00
Dec 31, 2020
7.1K
862.3M
109.5K
0.00%
1.00
Dec 15, 2020
2.6K
862.3M
175.1K
0.00%
1.00
Nov 30, 2020
1.7K
862.3M
108.4K
0.00%
1.00
Nov 13, 2020
8.1K
862.3M
171.6K
0.00%
1.00
Oct 30, 2020
13.2K
862.3M
76.6K
0.00%
1.00
Oct 15, 2020
10.5K
862.3M
81.5K
0.00%
1.00
Sep 30, 2020
11.6K
862.3M
57.3K
0.00%
1.00
Sep 15, 2020
12.6K
862.3M
65.1K
0.00%
1.00
Aug 31, 2020
8.0K
862.3M
79.4K
0.00%
1.00
Aug 14, 2020
4.2K
862.3M
65.3K
0.00%
1.00
Jul 31, 2020
8.1K
862.3M
173.5K
0.00%
1.00
Jul 15, 2020
13.3K
862.3M
84.2K
0.00%
1.00
Jun 30, 2020
7.0K
862.3M
76.0K
0.00%
1.00
Jun 15, 2020
14.7K
862.3M
181.2K
0.00%
1.00
May 29, 2020
7.2K
862.3M
504.1K
0.00%
1.00
May 15, 2020
7.8K
862.3M
253.1K
0.00%
1.00
Apr 30, 2020
1.3K
862.3M
198.3K
0.00%
1.00
Apr 15, 2020
8.3K
862.3M
321.0K
0.00%
1.00
Mar 31, 2020
264.3K
862.3M
1.3M
0.03%
1.00
Mar 13, 2020
157.4K
862.3M
293.1K
0.02%
1.00
Feb 28, 2020
167.9K
862.3M
217.1K
0.02%
1.00
Feb 14, 2020
50.3K
862.3M
92.6K
0.01%
1.00
Jan 31, 2020
49.7K
862.3M
128.4K
0.01%
1.00
Jan 15, 2020
40.5K
862.3M
86.4K
0.00%
1.00
Dec 31, 2019
49.6K
862.3M
210.3K
0.01%
1.00
Dec 13, 2019
25.9K
862.3M
490.9K
0.00%
1.00
Nov 29, 2019
4.0K
862.3M
54.1K
0.00%
1.00
Nov 15, 2019
10.8K
862.3M
237.3K
0.00%
1.00
Oct 31, 2019
33.0K
862.3M
97.3K
0.00%
1.00
Oct 15, 2019
14.6K
862.3M
334.9K
0.00%
1.00
Sep 30, 2019
8.8K
862.3M
126.0K
0.00%
1.00
Sep 13, 2019
12.5K
862.3M
95.0K
0.00%
1.00
Aug 30, 2019
49.0K
862.3M
217.8K
0.01%
1.00
Aug 15, 2019
27.0K
862.3M
218.9K
0.00%
1.00
Jul 31, 2019
18.0K
862.3M
117.0K
0.00%
1.00
Jul 15, 2019
146.0K
862.3M
200.6K
0.02%
1.00
Jun 28, 2019
11.8K
862.3M
136.0K
0.00%
1.00
Jun 14, 2019
21.8K
862.3M
138.4K
0.00%
1.00
May 31, 2019
15.8K
862.3M
147.1K
0.00%
1.00
May 15, 2019
22.0K
862.3M
138.7K
0.00%
1.00
Apr 30, 2019
24.5K
862.3M
167.0K
0.00%
1.00
Apr 15, 2019
45.0K
862.3M
95.0K
0.01%
1.00
Mar 29, 2019
24.6K
862.3M
97.1K
0.00%
1.00
Mar 15, 2019
46.9K
862.3M
150.6K
0.01%
1.00
Feb 28, 2019
31.2K
862.3M
337.0K
0.00%
1.00
Feb 15, 2019
50.7K
862.3M
125.3K
0.01%
1.00
Jan 31, 2019
40.9K
862.3M
192.5K
0.00%
1.00
Jan 15, 2019
33.7K
862.3M
118.7K
0.00%
1.00
Dec 31, 2018
25.5K
862.3M
394.1K
0.00%
1.00
Dec 14, 2018
40.3K
862.3M
659.1K
0.00%
1.00
Nov 30, 2018
22.3K
862.3M
123.8K
0.00%
1.00
Nov 15, 2018
47.3K
862.3M
295.4K
0.01%
1.00
Oct 31, 2018
146.7K
862.3M
280.8K
0.02%
1.00
Oct 15, 2018
59.2K
862.3M
282.4K
0.01%
1.00
Sep 28, 2018
84.3K
862.3M
164.2K
0.01%
1.00
Sep 14, 2018
125.0K
862.3M
116.5K
0.01%
1.07
Aug 31, 2018
157.4K
862.3M
212.4K
0.02%
1.00
Aug 15, 2018
163.3K
862.3M
114.8K
0.02%
1.42
Jul 31, 2018
187.8K
862.3M
149.2K
0.02%
1.26
Jul 13, 2018
250.3K
862.3M
127.3K
0.03%
1.97
Jun 29, 2018
278.9K
862.3M
387.7K
0.03%
1.00
Jun 15, 2018
325.6K
862.3M
196.0K
0.04%
1.66
May 31, 2018
346.8K
862.3M
146.9K
0.04%
2.36
May 15, 2018
346.9K
862.3M
167.5K
0.04%
2.07
Apr 30, 2018
263.7K
862.3M
588.1K
0.03%
1.00
Apr 13, 2018
180.4K
862.3M
420.5K
0.02%
1.00
Mar 29, 2018
133.9K
862.3M
242.7K
0.02%
1.00
Mar 15, 2018
132.3K
862.3M
274.9K
0.02%
1.00
Feb 28, 2018
166.8K
862.3M
87.5K
0.02%
1.91
Feb 15, 2018
173.9K
862.3M
164.2K
0.02%
1.06
Jan 31, 2018
94.9K
862.3M
313.7K
0.01%
1.00
Jan 12, 2018
49.4K
862.3M
187.1K
0.01%
1.00
Dec 29, 2017
57.8K
862.3M
108.7K
0.01%
1.00