Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
ADC US​

Agree Realty Corp(ADC US)

$66.70-0.370.55%Ext:$66.83+0.130.20%(Market Closed · 23:56:40 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest6.8M
Price$70.07
Sep 15, 2026
Short Float %5.56%
Short Ratio4.87

Daily Short Sale Volume

Short Volume113.1K
Price$78.24
Feb 20, 2026
Short Volume Ratio40.33%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
6.8M
121.8M
1.4M
5.56%
4.87
Aug 31, 2026
6.2M
121.8M
1.7M
5.10%
3.65
Aug 14, 2026
14.1M
121.8M
1.3M
11.60%
10.54
Jul 31, 2026
14.3M
121.8M
1.2M
11.78%
11.73
Jul 15, 2026
14.3M
117.6M
1.1M
12.20%
13.56
Jun 30, 2026
14.6M
117.6M
1.2M
12.37%
12.18
Jun 15, 2026
15.8M
117.6M
1.2M
13.42%
12.73
May 29, 2026
15.2M
117.6M
1.3M
12.90%
11.67
May 15, 2026
14.6M
117.6M
940.3K
12.45%
15.58
Apr 30, 2026
14.4M
117.7M
1.2M
12.27%
12.29
Apr 15, 2026
14.2M
117.7M
918.4K
12.06%
15.46
Mar 31, 2026
15.0M
117.6M
1.4M
12.72%
10.96
Mar 13, 2026
13.8M
117.6M
1.4M
11.78%
10.21
Feb 27, 2026
13.3M
117.6M
1.1M
11.34%
11.72
Feb 13, 2026
13.0M
117.7M
1.5M
11.04%
8.56
Jan 30, 2026
5.4M
117.7M
1.2M
4.57%
4.51
Jan 15, 2026
4.9M
117.7M
1.7M
4.19%
2.98
Dec 31, 2025
5.0M
117.7M
1.3M
4.22%
3.95
Dec 15, 2025
9.3M
117.7M
1.0M
7.92%
9.26
Nov 28, 2025
10.2M
117.7M
1.0M
8.67%
10.13
Nov 14, 2025
9.4M
117.7M
998.2K
7.97%
9.40
Oct 31, 2025
8.8M
117.7M
1.2M
7.49%
7.53
Oct 15, 2025
9.0M
117.7M
1.2M
7.67%
7.75
Sep 30, 2025
9.9M
117.7M
804.9K
8.45%
12.35
Sep 15, 2025
10.9M
117.7M
931.7K
9.24%
11.67
Aug 29, 2025
11.1M
117.7M
944.8K
9.47%
11.79
Aug 15, 2025
11.6M
117.7M
1.0M
9.87%
11.46
Jul 31, 2025
12.0M
117.7M
1.1M
10.18%
10.72
Jul 15, 2025
11.4M
117.7M
1.2M
9.72%
9.67
Jun 30, 2025
11.5M
117.7M
1.2M
9.73%
9.39
Jun 13, 2025
11.4M
117.7M
955.0K
9.72%
11.98
May 30, 2025
11.7M
117.7M
1.1M
9.97%
10.42
May 15, 2025
11.7M
117.7M
1.3M
9.92%
8.81
Apr 30, 2025
11.8M
117.7M
1.7M
10.07%
6.81
Apr 15, 2025
11.9M
117.7M
1.6M
10.15%
7.36
Mar 31, 2025
11.3M
117.7M
1.5M
9.58%
7.77
Mar 14, 2025
15.2M
117.7M
1.4M
12.91%
11.06
Feb 28, 2025
13.4M
117.7M
1.1M
11.42%
12.44
Feb 14, 2025
12.8M
117.7M
792.7K
10.87%
16.13
Jan 31, 2025
13.2M
117.7M
771.7K
11.26%
17.16
Jan 15, 2025
13.1M
117.7M
1.1M
11.12%
12.01
Dec 31, 2024
11.5M
117.7M
1.2M
9.76%
9.57
Dec 13, 2024
14.4M
117.7M
566.6K
12.21%
25.36
Nov 29, 2024
14.5M
117.7M
659.9K
12.33%
21.99
Nov 15, 2024
14.4M
117.7M
1.0M
12.22%
14.32
Oct 31, 2024
14.0M
117.7M
1.3M
11.88%
10.78
Oct 15, 2024
9.3M
117.7M
785.7K
7.88%
11.80
Sep 30, 2024
8.8M
117.7M
882.1K
7.49%
9.99
Sep 13, 2024
11.4M
117.7M
1.1M
9.65%
10.54
Aug 30, 2024
10.3M
117.7M
798.4K
8.77%
12.93
Aug 15, 2024
10.0M
117.7M
1.4M
8.47%
7.32
Jul 31, 2024
8.2M
117.7M
1.0M
6.97%
8.00
Jul 15, 2024
7.9M
117.7M
778.3K
6.67%
10.09
Jun 28, 2024
7.1M
117.7M
785.8K
6.05%
9.05
Jun 14, 2024
6.5M
117.7M
701.5K
5.56%
9.32
May 31, 2024
3.8M
117.7M
693.3K
3.26%
5.54
May 15, 2024
3.8M
117.7M
674.7K
3.21%
5.60
Apr 30, 2024
3.7M
117.7M
988.0K
3.18%
3.79
Apr 15, 2024
4.0M
117.7M
982.3K
3.43%
4.11
Mar 28, 2024
4.3M
117.7M
798.5K
3.67%
5.41
Mar 15, 2024
4.0M
117.7M
1.5M
3.36%
2.72
Feb 29, 2024
3.4M
117.7M
1.1M
2.89%
3.23
Feb 15, 2024
3.0M
117.7M
1.1M
2.55%
2.77
Jan 31, 2024
2.8M
117.7M
956.5K
2.36%
2.90
Jan 12, 2024
3.9M
117.7M
1.1M
3.33%
3.50
Dec 29, 2023
5.1M
117.7M
838.1K
4.35%
6.11
Dec 15, 2023
1.7M
117.7M
1.1M
1.45%
1.49
Nov 30, 2023
2.5M
117.7M
857.7K
2.15%
2.95
Nov 15, 2023
1.6M
117.7M
733.4K
1.34%
2.16
Oct 31, 2023
1.6M
117.7M
987.3K
1.40%
1.67
Oct 13, 2023
1.1M
117.7M
965.3K
0.90%
1.10
Sep 29, 2023
1.1M
117.7M
790.1K
0.97%
1.45
Sep 15, 2023
2.2M
117.7M
723.5K
1.88%
3.06
Aug 31, 2023
2.7M
117.7M
828.2K
2.28%
3.24
Aug 15, 2023
2.5M
117.7M
892.5K
2.16%
2.85
Jul 31, 2023
3.1M
117.7M
906.9K
2.62%
3.40
Jul 14, 2023
2.7M
117.7M
825.6K
2.32%
3.31
Jun 30, 2023
2.1M
117.7M
2.2M
1.83%
1.00
Jun 15, 2023
4.6M
117.7M
657.5K
3.90%
6.99
May 31, 2023
4.2M
117.7M
710.5K
3.53%
5.85
May 15, 2023
3.9M
117.7M
627.6K
3.35%
6.28
Apr 28, 2023
3.6M
117.7M
502.1K
3.09%
7.25
Apr 14, 2023
3.8M
117.7M
704.0K
3.19%
5.33
Mar 31, 2023
3.8M
117.7M
849.6K
3.25%
4.51
Mar 15, 2023
5.5M
117.7M
798.9K
4.66%
6.86
Feb 28, 2023
5.4M
117.7M
781.9K
4.56%
6.86
Feb 15, 2023
5.5M
117.7M
2.6M
4.68%
2.12
Jan 31, 2023
5.7M
117.7M
760.7K
4.86%
7.52
Jan 13, 2023
7.2M
117.7M
635.4K
6.08%
11.25
Dec 30, 2022
7.6M
117.7M
1.1M
6.45%
7.17
Dec 15, 2022
7.2M
117.7M
847.3K
6.13%
8.52
Nov 30, 2022
5.6M
117.7M
788.8K
4.72%
7.04
Nov 15, 2022
5.3M
117.7M
824.6K
4.51%
6.43
Oct 31, 2022
5.4M
117.7M
604.1K
4.58%
8.92
Oct 14, 2022
5.3M
117.7M
803.2K
4.50%
6.60
Sep 30, 2022
3.0M
117.7M
1.4M
2.56%
2.17
Sep 15, 2022
10.5M
117.7M
771.9K
8.94%
13.62
Aug 31, 2022
10.3M
117.7M
443.3K
8.76%
23.24
Aug 15, 2022
9.7M
117.7M
596.2K
8.26%
16.30
Jul 29, 2022
9.5M
117.7M
581.5K
8.04%
16.27
Jul 15, 2022
9.2M
117.7M
769.0K
7.83%
11.98
Jun 30, 2022
9.3M
117.7M
957.2K
7.94%
9.76
Jun 15, 2022
9.4M
117.7M
711.7K
7.98%
13.20
May 31, 2022
9.7M
117.7M
1.1M
8.23%
8.74
May 13, 2022
3.4M
117.7M
797.5K
2.86%
4.22
Apr 29, 2022
2.7M
117.7M
623.4K
2.31%
4.36
Apr 14, 2022
2.6M
117.7M
608.6K
2.25%
4.34
Mar 31, 2022
2.8M
117.7M
953.7K
2.37%
2.92
Mar 15, 2022
4.7M
117.7M
496.3K
3.98%
9.45
Feb 28, 2022
5.1M
117.7M
610.6K
4.36%
8.40
Feb 15, 2022
4.8M
117.7M
549.3K
4.10%
8.78
Jan 31, 2022
5.0M
117.7M
532.9K
4.22%
9.31
Jan 14, 2022
4.7M
117.7M
412.5K
4.02%
11.48
Dec 31, 2021
4.7M
117.7M
555.5K
3.97%
8.41
Dec 15, 2021
4.2M
117.7M
997.7K
3.60%
4.24
Nov 30, 2021
2.9M
117.7M
505.1K
2.51%
5.84
Nov 15, 2021
3.7M
117.7M
376.2K
3.16%
9.89
Oct 29, 2021
3.8M
117.7M
328.2K
3.25%
11.66
Oct 15, 2021
3.8M
117.7M
387.7K
3.24%
9.84
Sep 30, 2021
4.4M
117.7M
446.0K
3.77%
9.96
Sep 15, 2021
4.5M
117.7M
378.8K
3.80%
11.80
Aug 31, 2021
7.9M
117.7M
324.4K
6.71%
24.33
Aug 13, 2021
8.4M
117.7M
329.5K
7.12%
25.43
Jul 30, 2021
8.6M
117.7M
441.2K
7.33%
19.55
Jul 15, 2021
8.5M
117.7M
447.4K
7.23%
19.02
Jun 30, 2021
9.4M
117.7M
896.9K
8.00%
10.50
Jun 15, 2021
5.0M
117.7M
915.1K
4.29%
5.51
May 28, 2021
4.9M
117.7M
607.4K
4.18%
8.09
May 14, 2021
5.2M
117.7M
493.2K
4.40%
10.49
Apr 30, 2021
4.9M
117.7M
814.3K
4.20%
6.06
Apr 15, 2021
3.0M
117.7M
375.3K
2.55%
7.99
Mar 31, 2021
2.9M
117.7M
867.9K
2.49%
3.38
Mar 15, 2021
2.9M
117.7M
809.8K
2.50%
3.63
Feb 26, 2021
2.9M
117.7M
596.7K
2.49%
4.91
Feb 12, 2021
3.1M
117.7M
376.3K
2.65%
8.29
Jan 29, 2021
3.1M
117.7M
458.5K
2.65%
6.79
Jan 15, 2021
3.3M
117.7M
860.9K
2.78%
3.80
Dec 31, 2020
3.3M
117.7M
724.1K
2.80%
4.55
Dec 15, 2020
6.9M
117.7M
530.8K
5.90%
13.09
Nov 30, 2020
6.5M
117.7M
509.3K
5.52%
12.75
Nov 13, 2020
6.5M
117.7M
445.3K
5.56%
14.69
Oct 30, 2020
6.3M
117.7M
363.2K
5.37%
17.41
Oct 15, 2020
6.3M
117.7M
298.2K
5.36%
21.16
Sep 30, 2020
6.4M
117.7M
484.5K
5.44%
13.21
Sep 15, 2020
7.9M
117.7M
353.7K
6.69%
22.25
Aug 31, 2020
7.8M
117.7M
344.0K
6.60%
22.59
Aug 14, 2020
8.2M
117.7M
337.5K
6.99%
24.39
Jul 31, 2020
8.2M
117.7M
550.1K
6.98%
14.93
Jul 15, 2020
7.8M
117.7M
418.3K
6.62%
18.62
Jun 30, 2020
8.9M
117.7M
1.1M
7.53%
7.86
Jun 15, 2020
7.3M
117.7M
543.5K
6.16%
13.35
May 29, 2020
7.7M
117.7M
500.4K
6.51%
15.30
May 15, 2020
8.0M
117.7M
451.3K
6.79%
17.71
Apr 30, 2020
7.7M
117.7M
808.7K
6.50%
9.46
Apr 15, 2020
2.7M
117.7M
731.8K
2.31%
3.72
Mar 31, 2020
3.2M
117.7M
988.5K
2.73%
3.25
Mar 13, 2020
6.0M
117.7M
571.1K
5.07%
10.45
Feb 28, 2020
4.9M
117.7M
582.1K
4.14%
8.36
Feb 14, 2020
3.8M
117.7M
272.5K
3.27%
14.11
Jan 31, 2020
4.2M
117.7M
374.9K
3.61%
11.32
Jan 15, 2020
3.9M
117.7M
465.7K
3.27%
8.27
Dec 31, 2019
5.1M
117.7M
497.0K
4.37%
10.34
Dec 13, 2019
5.9M
117.7M
342.7K
5.03%
17.27
Nov 29, 2019
5.9M
117.7M
293.2K
4.99%
20.02
Nov 15, 2019
5.7M
117.7M
349.2K
4.85%
16.36
Oct 31, 2019
5.6M
117.7M
244.1K
4.77%
23.01
Oct 15, 2019
4.7M
117.7M
208.2K
3.97%
22.45
Sep 30, 2019
4.8M
117.7M
294.2K
4.07%
16.26
Sep 13, 2019
4.8M
117.7M
306.9K
4.06%
15.56
Aug 30, 2019
4.9M
117.7M
238.6K
4.19%
20.66
Aug 15, 2019
4.9M
117.7M
344.1K
4.17%
14.24
Jul 31, 2019
4.7M
117.7M
277.9K
3.96%
16.77
Jul 15, 2019
4.7M
117.7M
190.5K
3.97%
24.54
Jun 28, 2019
4.7M
117.7M
374.0K
3.99%
12.54
Jun 14, 2019
4.7M
117.7M
285.5K
3.95%
16.29
May 31, 2019
4.6M
117.7M
197.8K
3.91%
23.24
May 15, 2019
4.2M
117.7M
337.7K
3.57%
12.44
Apr 30, 2019
4.9M
117.7M
472.8K
4.13%
10.27
Apr 15, 2019
4.9M
117.7M
224.9K
4.17%
21.80
Mar 29, 2019
5.0M
117.7M
301.7K
4.26%
16.63
Mar 15, 2019
5.0M
117.7M
457.8K
4.22%
10.83
Feb 28, 2019
4.7M
117.7M
387.1K
3.98%
12.09
Feb 15, 2019
4.5M
117.7M
274.6K
3.83%
16.42
Jan 31, 2019
4.4M
117.7M
242.4K
3.74%
18.15
Jan 15, 2019
4.6M
117.7M
288.1K
3.94%
16.09
Dec 31, 2018
4.6M
117.7M
673.2K
3.91%
6.83
Dec 14, 2018
4.7M
117.7M
599.4K
4.01%
7.87
Nov 30, 2018
4.3M
117.7M
213.1K
3.66%
20.20
Nov 15, 2018
4.4M
117.7M
267.7K
3.76%
16.53
Oct 31, 2018
4.3M
117.7M
366.9K
3.64%
11.68
Oct 15, 2018
4.1M
117.7M
208.3K
3.47%
19.62
Sep 28, 2018
4.0M
117.7M
240.8K
3.42%
16.70
Sep 14, 2018
4.0M
117.7M
460.2K
3.41%
8.72
Aug 31, 2018
4.0M
117.7M
124.2K
3.44%
32.54
Aug 15, 2018
3.9M
117.7M
112.2K
3.34%
35.07
Jul 31, 2018
4.1M
117.7M
168.2K
3.45%
24.15
Jul 13, 2018
4.1M
117.7M
142.3K
3.44%
28.47
Jun 29, 2018
4.1M
117.7M
221.9K
3.48%
18.45
Jun 15, 2018
4.1M
117.7M
173.0K
3.53%
23.99
May 31, 2018
4.1M
117.7M
245.9K
3.49%
16.71
May 15, 2018
4.0M
117.7M
191.3K
3.44%
21.16
Apr 30, 2018
4.0M
117.7M
205.1K
3.36%
19.28
Apr 13, 2018
4.1M
117.7M
250.1K
3.52%
16.58
Mar 29, 2018
4.1M
117.7M
350.3K
3.47%
11.66
Mar 15, 2018
1.1M
117.7M
360.2K
0.93%
3.03
Feb 28, 2018
773.1K
117.7M
228.3K
0.66%
3.39
Feb 15, 2018
593.5K
117.7M
192.2K
0.50%
3.09
Jan 31, 2018
759.7K
117.7M
192.8K
0.65%
3.94
Jan 12, 2018
985.2K
117.7M
191.7K
0.84%
5.14
Dec 29, 2017
780.5K
117.7M
269.3K
0.66%
2.90