Adobe Inc.(ADBE US)
$263.82-6.732.49%Ext:$263.01-0.810.31%(Market Closed · 23:59:37 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Nov 28, 2025 | 31.4K | +651 | +2.12% |
Nov 29, 2024 | 30.7K | +764 | +2.55% |
Dec 1, 2023 | 29.9K | +706 | +2.41% |
Dec 2, 2022 | 29.2K | +3.3K | +12.51% |
Dec 3, 2021 | 26.0K | +3.5K | +15.42% |
Nov 27, 2020 | 22.5K | -118 | -0.52% |
Nov 29, 2019 | 22.6K | +1.3K | +5.98% |
Nov 30, 2018 | 21.4K | +3.4K | +18.83% |
Dec 1, 2017 | 18.0K | +2.3K | +14.43% |
Dec 2, 2016 | 15.7K | +1.8K | +13.05% |
Nov 27, 2015 | 13.9K | +1.4K | +11.15% |
Nov 28, 2014 | 12.5K | +652 | +5.50% |
Nov 29, 2013 | 11.8K | +703 | +6.31% |
Nov 30, 2012 | 11.1K | +1.2K | +12.28% |
Dec 2, 2011 | 9.9K | +808 | +8.86% |
Dec 3, 2010 | 9.1K | +457 | +5.28% |
Nov 27, 2009 | 8.7K | +1.3K | +18.06% |
Nov 28, 2008 | 7.3K | +376 | +5.40% |
Nov 30, 2007 | 7.0K | +877 | +14.42% |
Dec 1, 2006 | 6.1K | +348 | +6.07% |
Dec 2, 2005 | 5.7K | +2.6K | +82.50% |
Dec 3, 2004 | 3.1K | -365 | -10.41% |
Nov 28, 2003 | 3.5K | +166 | +4.97% |
Nov 29, 2002 | 3.3K | +312 | +10.30% |
Nov 30, 2001 | 3.0K | +22 | +0.73% |
Dec 1, 2000 | 3.0K | +247 | +8.95% |
Dec 3, 1999 | 2.8K | +80 | +2.99% |
Nov 27, 1998 | 2.7K | -22 | -0.81% |
Nov 28, 1997 | 2.7K | +436 | +19.24% |
Nov 29, 1996 | 2.3K | -53 | -2.29% |
Dec 1, 1995 | 2.3K | +754 | +48.18% |
Nov 25, 1994 | 1.6K | — | — |